Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
3.4846 |
0.0576 |
3.4846 |
3.4682 |
3.5010 |
3.4682 |
| 2023-05-02 |
3.5373 |
0.1450 |
3.5373 |
3.5010 |
3.5735 |
3.5010 |
| 2023-05-01 |
3.6095 |
0.1091 |
3.6095 |
3.5735 |
3.6455 |
3.5735 |
| 2023-04-30 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-29 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-28 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-27 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-26 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-25 |
3.8164 |
3.4657 |
3.8164 |
3.6455 |
3.9874 |
3.6455 |
| 2023-04-24 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-04-23 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-04-22 |
3.7192 |
0.1614 |
3.7192 |
3.6821 |
3.7563 |
3.6821 |
| 2023-04-21 |
3.7563 |
0.0533 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-04-20 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-04-19 |
3.8314 |
0.0532 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-04-18 |
3.7374 |
0.2183 |
3.7374 |
3.6815 |
3.7934 |
3.7934 |
| 2023-04-17 |
3.6437 |
1.5400 |
3.6437 |
3.2994 |
3.9879 |
3.6450 |
| 2023-04-16 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-04-15 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-04-14 |
3.9700 |
27.9658 |
3.9700 |
3.9500 |
3.9900 |
3.9900 |
| 2023-04-13 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-12 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-11 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-10 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-09 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-08 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-07 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-06 |
3.1675 |
19.2327 |
3.1675 |
2.3850 |
3.9500 |
3.9500 |
| 2023-04-05 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-04-04 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-04-03 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-04-02 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-04-01 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-03-31 |
2.3850 |
0.1987 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-03-30 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-03-29 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-03-28 |
3.9500 |
2.7848 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-03-27 |
3.9390 |
0.0000 |
3.9390 |
3.9390 |
3.9390 |
3.9390 |
| 2023-03-26 |
3.9390 |
5.0774 |
3.9390 |
3.9390 |
3.9390 |
3.9390 |
| 2023-03-25 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-03-24 |
2.3850 |
1.2098 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-03-23 |
3.9800 |
0.0000 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-03-22 |
3.9800 |
0.0000 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-03-21 |
3.9800 |
2.7638 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-03-20 |
3.1457 |
1.7703 |
3.1457 |
3.1457 |
3.1457 |
3.1457 |
| 2023-03-19 |
3.1450 |
0.0000 |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2023-03-18 |
3.1450 |
4.1335 |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2023-03-17 |
4.3200 |
53.0704 |
4.3200 |
4.3199 |
4.3200 |
4.3200 |
| 2023-03-16 |
4.3199 |
3.0093 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-03-15 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |