Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.2339 |
0.1882 |
3.2339 |
3.2017 |
3.2662 |
3.2662 |
| 2023-06-21 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-06-20 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-06-19 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-06-18 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-06-17 |
3.1850 |
0.5821 |
3.1850 |
3.1699 |
3.2000 |
3.2000 |
| 2023-06-16 |
3.2498 |
2.0132 |
3.2498 |
3.1000 |
3.3997 |
3.1000 |
| 2023-06-15 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-06-14 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-06-13 |
3.4339 |
0.1175 |
3.4339 |
3.3997 |
3.4682 |
3.3997 |
| 2023-06-12 |
3.4919 |
0.5449 |
3.4919 |
3.4337 |
3.5500 |
3.5500 |
| 2023-06-11 |
3.5169 |
0.4827 |
3.5169 |
3.4337 |
3.6000 |
3.4337 |
| 2023-06-10 |
3.7065 |
0.6018 |
3.7065 |
3.5029 |
3.9100 |
3.5029 |
| 2023-06-09 |
3.9531 |
3.8767 |
3.9531 |
3.9092 |
3.9970 |
3.9960 |
| 2023-06-08 |
3.9960 |
0.0000 |
3.9960 |
3.9960 |
3.9960 |
3.9960 |
| 2023-06-07 |
3.9960 |
0.3003 |
3.9960 |
3.9960 |
3.9960 |
3.9960 |
| 2023-06-06 |
3.9960 |
0.2978 |
3.9960 |
3.9960 |
3.9960 |
3.9960 |
| 2023-06-05 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-04 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-03 |
3.9900 |
0.3008 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-02 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-01 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-31 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-30 |
3.9900 |
0.7995 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-29 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |
| 2023-05-28 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |
| 2023-05-27 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |
| 2023-05-26 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |
| 2023-05-25 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |
| 2023-05-24 |
3.9142 |
4.5357 |
3.9142 |
3.8314 |
3.9970 |
3.9970 |
| 2023-05-23 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-22 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-21 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-20 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-19 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-18 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-17 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-16 |
3.7944 |
0.1059 |
3.7944 |
3.7190 |
3.8698 |
3.7190 |
| 2023-05-15 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-14 |
3.7941 |
0.1013 |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
| 2023-05-13 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-12 |
3.8706 |
0.1552 |
3.8706 |
3.8320 |
3.9092 |
3.8320 |
| 2023-05-11 |
3.5945 |
2.8105 |
3.5945 |
3.2017 |
3.9874 |
3.9800 |
| 2023-05-10 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-05-09 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-05-08 |
3.2357 |
3.7352 |
3.2357 |
3.1389 |
3.3325 |
3.1389 |
| 2023-05-07 |
3.6599 |
2.8358 |
3.6599 |
3.3325 |
3.9874 |
3.3325 |
| 2023-05-06 |
3.6766 |
1.8743 |
3.6766 |
3.3659 |
3.9874 |
3.3659 |
| 2023-05-05 |
3.4510 |
0.0554 |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2023-05-04 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |