Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-10 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-09 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-08 |
4.4500 |
0.1422 |
4.4500 |
4.4056 |
4.4944 |
4.4944 |
| 2023-08-07 |
4.1841 |
8.9887 |
4.1841 |
3.5005 |
4.8677 |
4.2764 |
| 2023-08-06 |
3.5205 |
0.0569 |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2023-08-05 |
3.8619 |
0.8127 |
3.8619 |
3.5735 |
4.1503 |
3.5735 |
| 2023-08-04 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-08-03 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-08-02 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-08-01 |
4.2348 |
0.2302 |
4.2348 |
4.1503 |
4.3192 |
4.1503 |
| 2023-07-31 |
4.5189 |
0.2723 |
4.5189 |
4.4063 |
4.6316 |
4.4063 |
| 2023-07-30 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-29 |
4.7015 |
0.0875 |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2023-07-28 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-27 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-26 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-25 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-24 |
3.5467 |
0.8417 |
3.5467 |
3.2994 |
3.7939 |
3.2994 |
| 2023-07-23 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-22 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-21 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-20 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-19 |
3.8709 |
0.0810 |
3.8709 |
3.7939 |
3.9478 |
3.7939 |
| 2023-07-18 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-07-17 |
3.8700 |
0.1611 |
3.8700 |
3.8314 |
3.9086 |
3.9086 |
| 2023-07-16 |
3.6305 |
0.5743 |
3.6305 |
3.4677 |
3.7934 |
3.7934 |
| 2023-07-15 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-07-14 |
3.3997 |
0.0609 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-07-13 |
3.0757 |
2.0708 |
3.0757 |
2.6489 |
3.5024 |
3.3997 |
| 2023-07-12 |
3.6764 |
8.7539 |
3.6764 |
2.5806 |
4.7723 |
2.6489 |
| 2023-07-11 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-07-10 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-07-09 |
4.8436 |
0.0856 |
4.8436 |
4.8194 |
4.8677 |
4.8677 |
| 2023-07-08 |
4.7015 |
0.0646 |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2023-07-07 |
4.8706 |
0.4071 |
4.8706 |
4.7249 |
5.0164 |
4.7249 |
| 2023-07-06 |
4.9424 |
0.2125 |
4.9424 |
4.8685 |
5.0164 |
4.8685 |
| 2023-07-05 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-07-04 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-07-03 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-07-02 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-07-01 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-06-30 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-06-29 |
5.0925 |
0.1580 |
5.0925 |
5.0164 |
5.1687 |
5.0164 |
| 2023-06-28 |
5.1687 |
0.0389 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-27 |
5.2206 |
0.0130 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-26 |
5.2206 |
0.0256 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-25 |
5.2475 |
0.1906 |
5.2475 |
5.1167 |
5.3783 |
5.3783 |
| 2023-06-24 |
4.1914 |
16.4533 |
4.1914 |
3.2662 |
5.1167 |
5.1167 |
| 2023-06-23 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |