Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-29 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-28 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-27 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-26 |
3.6821 |
0.0815 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-25 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-24 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-23 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-22 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-21 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-20 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-19 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-09-18 |
3.7006 |
0.1134 |
3.7006 |
3.6455 |
3.7557 |
3.6455 |
| 2023-09-17 |
3.7006 |
0.1134 |
3.7006 |
3.6455 |
3.7557 |
3.6455 |
| 2023-09-16 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-15 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-14 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-13 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-12 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-11 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-10 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-09 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-08 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-07 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-06 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-09-05 |
3.1705 |
4.7544 |
3.1705 |
2.6226 |
3.7184 |
3.7184 |
| 2023-09-04 |
2.6226 |
0.0410 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-09-03 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2023-09-02 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2023-09-01 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2023-08-31 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2023-08-30 |
3.2517 |
10.6049 |
3.2517 |
2.5550 |
3.9484 |
2.5550 |
| 2023-08-29 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-28 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-27 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-26 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-25 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-24 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-23 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-22 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-21 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-20 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-19 |
3.9682 |
0.0471 |
3.9682 |
3.9484 |
3.9879 |
3.9484 |
| 2023-08-18 |
4.1752 |
0.4550 |
4.1752 |
3.9879 |
4.3625 |
3.9879 |
| 2023-08-17 |
4.4063 |
0.0473 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-16 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-15 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-14 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-13 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-12 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |