Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
3.0771 |
0.1389 |
3.0771 |
3.0464 |
3.1078 |
3.0464 |
| 2023-11-17 |
3.2199 |
1.9715 |
3.2199 |
3.1078 |
3.3320 |
3.1078 |
| 2023-11-16 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-11-15 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-11-14 |
3.2347 |
1.7362 |
3.2347 |
3.1704 |
3.2989 |
3.2989 |
| 2023-11-13 |
3.2344 |
1.6889 |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2023-11-12 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-11 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-10 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-09 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-08 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-07 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-06 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-05 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-04 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-03 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-02 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-01 |
3.2196 |
21.2408 |
3.2196 |
2.7572 |
3.6821 |
3.2667 |
| 2023-10-31 |
2.9915 |
1.5677 |
2.9915 |
2.8127 |
3.1704 |
2.8127 |
| 2023-10-30 |
3.2455 |
0.0000 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2023-10-29 |
3.2455 |
0.0000 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2023-10-28 |
3.2455 |
0.0000 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2023-10-27 |
3.2455 |
0.0308 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2023-10-26 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-10-25 |
2.8579 |
6.6201 |
2.8579 |
2.4703 |
3.2455 |
3.1704 |
| 2023-10-24 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-23 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-22 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-21 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-20 |
2.4200 |
0.0625 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-10-19 |
3.0228 |
10.3389 |
3.0228 |
2.4000 |
3.6455 |
2.4000 |
| 2023-10-18 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-17 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-16 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-15 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-14 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-10-13 |
3.6638 |
0.0556 |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2023-10-12 |
3.6821 |
0.0404 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-11 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-10 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-09 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-08 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-07 |
3.6821 |
1.3579 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-06 |
3.6821 |
1.2202 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-05 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-04 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-03 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-02 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-01 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-09-30 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |