Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-27 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-26 |
0.0011 |
803.3693 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-25 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-24 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-23 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-22 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-21 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-20 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-19 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-18 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-17 |
0.0011 |
788.5460 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-16 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-15 |
0.0012 |
190.2736 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-14 |
0.0011 |
97.9580 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-13 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-12 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-11 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-10 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-09 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-08 |
0.0011 |
1,612.2320 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-07 |
0.0011 |
3,931.2459 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-06 |
0.0011 |
1,570.3039 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-05 |
0.0011 |
532.5139 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-04 |
0.0011 |
532.5139 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-03 |
0.0012 |
875.3267 SPORT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-04-02 |
0.0012 |
89.7486 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-01 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-31 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-30 |
0.0013 |
38,106.1091 SPORT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-03-28 |
0.0013 |
22,868.9234 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-27 |
0.0013 |
756.7792 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-26 |
0.0013 |
287.9956 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-25 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-24 |
0.0013 |
640.3362 SPORT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-03-22 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-21 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-20 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-19 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-18 |
0.0014 |
749.5665 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-17 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-16 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-15 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-14 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-13 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-12 |
0.0014 |
1,620.0059 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-11 |
0.0014 |
154.9831 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-10 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-09 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-08 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |