Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-07 |
0.0014 |
649.5500 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-06 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-05 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-04 |
0.0014 |
2,885.1591 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-03 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-02 |
0.0014 |
699.0406 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-01 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-28 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-27 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-26 |
0.0015 |
4,358.1506 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-25 |
0.0015 |
7,286.6324 SPORT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2025-02-24 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-23 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-22 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-21 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-20 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-19 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-18 |
0.0017 |
808.3719 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-17 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-16 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-15 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-14 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-13 |
0.0017 |
1,666.4510 SPORT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2025-02-12 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-11 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-10 |
0.0016 |
1,457.5067 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-09 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-08 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-07 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-06 |
0.0016 |
740.0116 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-05 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-04 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-03 |
0.0016 |
5,606.4104 SPORT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2025-02-02 |
0.0017 |
1,088.9221 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-01 |
0.0016 |
0.5112 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-31 |
0.0016 |
255.0949 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-30 |
0.0016 |
1,964.1109 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-29 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-28 |
0.0017 |
255.4965 SPORT |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2025-01-27 |
0.0017 |
3,937.3998 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-26 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-25 |
0.0017 |
144.2628 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-24 |
0.0018 |
1,501.9350 SPORT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2025-01-23 |
0.0018 |
810.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-22 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-21 |
0.0018 |
3,243.8303 SPORT |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2025-01-20 |
0.0019 |
269.5385 SPORT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-19 |
0.0019 |
3,979.9914 SPORT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-18 |
0.0020 |
0.0000 SPORT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |