Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-10 |
0.0015 |
529.1629 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-09 |
0.0015 |
282.1971 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-08 |
0.0015 |
25,400.5605 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-07 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-05 |
0.0014 |
887.9688 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-04 |
0.0014 |
1,806.0275 SPORT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-11-03 |
0.0014 |
496.2824 SPORT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-11-02 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-01 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-31 |
0.0015 |
555.5009 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-30 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-29 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-28 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-27 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-26 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-25 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-24 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-23 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-22 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-21 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-20 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-19 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-18 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-17 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-16 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-15 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-14 |
0.0016 |
62.2801 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-13 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-12 |
0.0015 |
2,156.4934 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-11 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-10 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-09 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-08 |
0.0015 |
1,396.5802 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-07 |
0.0015 |
1,188.6867 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-06 |
0.0015 |
269.9752 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-05 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-04 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-03 |
0.0015 |
75.4055 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-02 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-01 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-30 |
0.0016 |
1,562.0424 SPORT |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2025-09-29 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-28 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-27 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-26 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-25 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-24 |
0.0017 |
486.0278 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-23 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-22 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |