Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-02 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-01 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-31 |
0.0014 |
4,004.9144 SPORT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-07-30 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-29 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-28 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-27 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-26 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-25 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-24 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-23 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-22 |
0.0014 |
1,302.1470 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-21 |
0.0014 |
1,617.2206 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-20 |
0.0014 |
810.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-07-19 |
0.0013 |
761.6845 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-07-18 |
0.0013 |
761.6845 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-07-17 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-16 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-15 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-14 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-13 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-12 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-11 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-10 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-09 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-08 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-07 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-06 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-05 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-04 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-03 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-02 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-07-01 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-30 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-29 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-28 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-27 |
0.0012 |
157.1634 SPORT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-06-26 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-25 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-24 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-23 |
0.0013 |
418.5030 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-22 |
0.0013 |
563.1656 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-21 |
0.0013 |
538.6181 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-20 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-19 |
0.0013 |
309.4978 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-18 |
0.0013 |
81.0982 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-17 |
0.0013 |
1,120.3475 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-16 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-15 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |