Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-30 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-29 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-28 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-27 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-26 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-25 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-24 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-23 |
0.0032 |
94.1832 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-22 |
0.0030 |
3,967.2667 SPORT |
0.0030 |
0.0026 |
0.0033 |
0.0032 |
| 2023-10-21 |
0.0028 |
0.0000 SPORT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-20 |
0.0028 |
0.0000 SPORT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-19 |
0.0028 |
0.0000 SPORT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-18 |
0.0028 |
0.0000 SPORT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-17 |
0.0028 |
0.0000 SPORT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-16 |
0.0028 |
0.0000 SPORT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-15 |
0.0028 |
0.0000 SPORT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-14 |
0.0028 |
0.0000 SPORT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-10-13 |
0.0027 |
520.5419 SPORT |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-10-12 |
0.0029 |
37,393.5514 SPORT |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2023-10-11 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-10 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-09 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-08 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-07 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-06 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-05 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-04 |
0.0031 |
802.9228 SPORT |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-10-03 |
0.0030 |
1,673.1306 SPORT |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2023-10-02 |
0.0029 |
0.0000 SPORT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-01 |
0.0029 |
0.0000 SPORT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-30 |
0.0029 |
0.0000 SPORT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-29 |
0.0030 |
280.6816 SPORT |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-09-28 |
0.0031 |
0.0000 SPORT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-09-27 |
0.0031 |
0.0000 SPORT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-09-26 |
0.0031 |
0.0000 SPORT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-09-25 |
0.0031 |
1,879.3490 SPORT |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2023-09-24 |
0.0031 |
1,886.1284 SPORT |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2023-09-23 |
0.0031 |
1,801.9771 SPORT |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-09-22 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-21 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-20 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-19 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-18 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-17 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-16 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-15 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-14 |
0.0041 |
7,591.9387 SPORT |
0.0041 |
0.0032 |
0.0051 |
0.0033 |
| 2023-09-13 |
0.0050 |
9,385.0315 SPORT |
0.0050 |
0.0043 |
0.0058 |
0.0051 |
| 2023-09-12 |
0.0058 |
0.0000 SPORT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |