Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-13 |
0.0013 |
298.3671 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-12 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-11 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-10 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-09 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-08 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-07 |
0.0013 |
1,299.4925 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-06 |
0.0013 |
1,375.9281 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-05 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-04 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-03 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-02 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-01 |
0.0013 |
298.2074 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-31 |
0.0014 |
1,587.2137 SPORT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-05-30 |
0.0014 |
702.9425 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-29 |
0.0014 |
623.9191 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-28 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-27 |
0.0014 |
775.8475 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-26 |
0.0014 |
595.0205 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-25 |
0.0014 |
179.5626 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-24 |
0.0014 |
627.2786 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-23 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-22 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-21 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-20 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-19 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-17 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-16 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-15 |
0.0015 |
3,561.8527 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-14 |
0.0014 |
4,966.1995 SPORT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-05-13 |
0.0014 |
508.0574 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-12 |
0.0014 |
840.7777 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-11 |
0.0014 |
783.1190 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-10 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-09 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-08 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-07 |
0.0013 |
810.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-06 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-05 |
0.0014 |
0.0000 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-04 |
0.0013 |
13,635.9100 SPORT |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2025-05-03 |
0.0013 |
13,635.9100 SPORT |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2025-05-02 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-01 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-30 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-29 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-28 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-27 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-26 |
0.0011 |
803.3693 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-25 |
0.0011 |
0.0000 SPORT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |