Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0020 |
0.0000 SPORT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-16 |
0.0020 |
0.0000 SPORT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-15 |
0.0019 |
1,611.0363 SPORT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-14 |
0.0019 |
8,545.1019 SPORT |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2025-01-13 |
0.0019 |
8,545.1019 SPORT |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2025-01-12 |
0.0020 |
1,970.9511 SPORT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-11 |
0.0021 |
0.0000 SPORT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-10 |
0.0021 |
100.0000 SPORT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-09 |
0.0019 |
0.0000 SPORT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-08 |
0.0020 |
6,458.0216 SPORT |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2025-01-07 |
0.0022 |
0.0000 SPORT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-06 |
0.0021 |
8,143.2455 SPORT |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2025-01-05 |
0.0019 |
4,712.1998 SPORT |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2025-01-04 |
0.0018 |
703.1881 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-03 |
0.0018 |
1,122.0279 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-02 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-01 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-31 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-30 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-29 |
0.0018 |
364.7840 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-28 |
0.0019 |
90,109.8471 SPORT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-27 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-26 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-25 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-24 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-23 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-22 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-21 |
0.0018 |
810.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-20 |
0.0025 |
67,444.4763 SPORT |
0.0025 |
0.0018 |
0.0033 |
0.0018 |
| 2024-12-19 |
0.0025 |
171,714.9561 SPORT |
0.0025 |
0.0018 |
0.0033 |
0.0018 |
| 2024-12-18 |
0.0020 |
14,884.9311 SPORT |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-12-17 |
0.0021 |
70,500.9266 SPORT |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-12-16 |
0.0022 |
3,239.9259 SPORT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-15 |
0.0023 |
3,638.5352 SPORT |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-12-14 |
0.0023 |
4,456.0435 SPORT |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-12-13 |
0.0024 |
800.1002 SPORT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-12 |
0.0026 |
19,632.8851 SPORT |
0.0026 |
0.0023 |
0.0029 |
0.0025 |
| 2024-12-11 |
0.0026 |
1,846.3658 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-10 |
0.0028 |
12,816.2900 SPORT |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2024-12-09 |
0.0033 |
41,829.2424 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-08 |
0.0033 |
2,815.7200 SPORT |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-12-07 |
0.0034 |
2,857.4603 SPORT |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-12-06 |
0.0035 |
4,556.4904 SPORT |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2024-12-05 |
0.0035 |
0.0000 SPORT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-04 |
0.0036 |
2,845.2667 SPORT |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-12-03 |
0.0036 |
0.0000 SPORT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-02 |
0.0037 |
3,199.6611 SPORT |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-12-01 |
0.0040 |
0.0000 SPORT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-30 |
0.0038 |
3,936.0289 SPORT |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2024-11-29 |
0.0038 |
12,026.8547 SPORT |
0.0038 |
0.0036 |
0.0040 |
0.0039 |