Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-21 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-20 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-19 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-18 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-17 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-16 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-15 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-14 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-13 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-12 |
0.0017 |
0.0000 SPORT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-09-11 |
0.0016 |
3,848.0859 SPORT |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2025-09-10 |
0.0016 |
809.1815 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-09-09 |
0.0016 |
1,690.5619 SPORT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2025-09-08 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-07 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-06 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-05 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-04 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-03 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-02 |
0.0015 |
1,001.2978 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-01 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-31 |
0.0015 |
211.3623 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-30 |
0.0015 |
211.3623 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-29 |
0.0015 |
283.0622 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-28 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-27 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-26 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-25 |
0.0015 |
494.0091 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-24 |
0.0015 |
126.2333 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-23 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-22 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-21 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-20 |
0.0016 |
0.0000 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-19 |
0.0016 |
1,393.1652 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-18 |
0.0016 |
732.3230 SPORT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-17 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-16 |
0.0015 |
1,463.6825 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-15 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-14 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-13 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-12 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-11 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-10 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-09 |
0.0015 |
4,373.7484 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-08 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-07 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-06 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-05 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-04 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |