Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.4248 |
1.8679 SPANK |
0.4248 |
0.4185 |
0.4311 |
0.4311 |
| 2023-10-08 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-07 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-06 |
0.4227 |
0.1241 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-05 |
0.4269 |
0.0000 SPANK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-04 |
0.4269 |
0.0000 SPANK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-03 |
0.4269 |
0.0000 SPANK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-02 |
0.4269 |
0.0000 SPANK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-01 |
0.4269 |
0.0000 SPANK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-09-30 |
0.4269 |
0.0000 SPANK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-09-29 |
0.4269 |
0.5042 SPANK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-09-28 |
0.4398 |
0.0000 SPANK |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-09-27 |
0.4398 |
0.6821 SPANK |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-09-26 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-25 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-24 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-23 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-22 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-21 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-20 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-19 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-18 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-17 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-16 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-15 |
0.4312 |
0.0000 SPANK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-14 |
0.4356 |
1.0031 SPANK |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2023-09-13 |
0.4399 |
0.0000 SPANK |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-12 |
0.4754 |
24.2977 SPANK |
0.4754 |
0.4399 |
0.5108 |
0.4399 |
| 2023-09-11 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-09-10 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-09-09 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-09-08 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-09-07 |
0.4884 |
2.0431 SPANK |
0.4884 |
0.4860 |
0.4908 |
0.4908 |
| 2023-09-06 |
0.3911 |
47.3774 SPANK |
0.3911 |
0.3011 |
0.4811 |
0.4811 |
| 2023-09-05 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-09-04 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-09-03 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-09-02 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-09-01 |
0.4908 |
1.7437 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-08-31 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-08-30 |
0.4908 |
1.5112 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-08-29 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-28 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-27 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-26 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-25 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-24 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-23 |
0.4812 |
0.4366 SPANK |
0.4812 |
0.4764 |
0.4860 |
0.4764 |
| 2023-08-22 |
0.4860 |
0.0000 SPANK |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-21 |
0.4860 |
1.8591 SPANK |
0.4860 |
0.4860 |
0.4860 |
0.4860 |