Identifier on Yobit: spank_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-12-19 |
0.4861 |
0.5051 SPANK |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
2023-12-18 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
2023-12-17 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
2023-12-16 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
2023-12-15 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
2023-12-14 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
2023-12-13 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
2023-12-12 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
2023-12-11 |
0.4934 |
0.8630 SPANK |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
2023-12-10 |
0.4983 |
0.0630 SPANK |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
2023-12-09 |
0.5033 |
0.0656 SPANK |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
2023-12-08 |
0.5161 |
2.0257 SPANK |
0.5161 |
0.5058 |
0.5264 |
0.5058 |
2023-12-07 |
0.5367 |
4.2067 SPANK |
0.5367 |
0.5310 |
0.5424 |
0.5310 |
2023-12-06 |
0.5050 |
23.6749 SPANK |
0.5050 |
0.4623 |
0.5478 |
0.5008 |
2023-12-05 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2023-12-04 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2023-12-03 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2023-12-02 |
0.4650 |
3.0177 SPANK |
0.4650 |
0.4488 |
0.4812 |
0.4488 |
2023-12-01 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-11-30 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-11-29 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-11-28 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-11-27 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-11-26 |
0.4812 |
10.8471 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2023-11-25 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-24 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-23 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-22 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-21 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-20 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-19 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-18 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-17 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-16 |
0.4908 |
0.9283 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-15 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-14 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-13 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-12 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-11 |
0.4908 |
0.0000 SPANK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
2023-11-10 |
0.4860 |
0.9408 SPANK |
0.4860 |
0.4811 |
0.4908 |
0.4908 |
2023-11-09 |
0.4811 |
0.0000 SPANK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
2023-11-08 |
0.4811 |
0.0000 SPANK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
2023-11-07 |
0.4694 |
2.3583 SPANK |
0.4694 |
0.4577 |
0.4811 |
0.4811 |
2023-11-06 |
0.4577 |
0.0000 SPANK |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
2023-11-05 |
0.4381 |
5.5162 SPANK |
0.4381 |
0.4185 |
0.4577 |
0.4577 |
2023-11-04 |
0.4185 |
0.0000 SPANK |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2023-11-03 |
0.4185 |
0.0000 SPANK |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
2023-11-02 |
0.4227 |
10.1747 SPANK |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
2023-11-01 |
0.4185 |
0.0000 SPANK |
0.4185 |
0.4185 |
0.4185 |
0.4185 |