Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
Date Price Volume Open Low High Close
2022-05-07 0.4220 0.0000 SPANK 0.4220 0.4220 0.4220 0.4220
2022-05-06 0.4220 0.0000 SPANK 0.4220 0.4220 0.4220 0.4220
2022-05-05 0.4220 0.0000 SPANK 0.4220 0.4220 0.4220 0.4220
2022-05-04 0.4220 0.0000 SPANK 0.4220 0.4220 0.4220 0.4220
2022-05-03 0.4220 0.0000 SPANK 0.4220 0.4220 0.4220 0.4220
2022-05-02 0.4220 0.0000 SPANK 0.4220 0.4220 0.4220 0.4220
2022-05-01 0.4305 406.7976 SPANK 0.4305 0.4220 0.4390 0.4220
2022-04-30 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-29 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-28 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-27 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-26 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-25 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-24 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-23 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-22 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-21 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-20 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-19 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-18 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-17 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-16 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-15 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-14 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-13 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-12 1.0625 0.0000 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-11 1.0625 1.8823 SPANK 1.0625 1.0625 1.0625 1.0625
2022-04-10 1.0700 0.9346 SPANK 1.0700 1.0700 1.0700 1.0700
2022-04-09 0.4220 0.0000 SPANK 0.4220 0.4220 0.4220 0.4220
2022-04-08 0.4220 0.0000 SPANK 0.4220 0.4220 0.4220 0.4220
2022-04-07 0.5103 1,816.5846 SPANK 0.5103 0.4220 0.5987 0.4220
2022-04-06 1.0701 0.0000 SPANK 1.0701 1.0701 1.0701 1.0701
2022-04-05 1.0701 0.0000 SPANK 1.0701 1.0701 1.0701 1.0701
2022-04-04 1.0701 0.0000 SPANK 1.0701 1.0701 1.0701 1.0701
2022-04-03 1.0701 0.9345 SPANK 1.0701 1.0701 1.0701 1.0701
2022-04-02 1.0701 0.0000 SPANK 1.0701 1.0701 1.0701 1.0701
2022-04-01 1.0701 0.0000 SPANK 1.0701 1.0701 1.0701 1.0701
2022-03-31 1.0701 0.0000 SPANK 1.0701 1.0701 1.0701 1.0701
2022-03-30 1.0701 0.9300 SPANK 1.0701 1.0701 1.0701 1.0701
2022-03-29 0.5987 0.0000 SPANK 0.5987 0.5987 0.5987 0.5987
2022-03-28 0.5987 0.0000 SPANK 0.5987 0.5987 0.5987 0.5987
2022-03-27 0.5987 0.0000 SPANK 0.5987 0.5987 0.5987 0.5987
2022-03-26 0.5987 0.0000 SPANK 0.5987 0.5987 0.5987 0.5987
2022-03-25 0.5987 0.0000 SPANK 0.5987 0.5987 0.5987 0.5987
2022-03-24 0.5987 0.0000 SPANK 0.5987 0.5987 0.5987 0.5987
2022-03-23 0.5987 0.0000 SPANK 0.5987 0.5987 0.5987 0.5987
2022-03-22 0.5987 0.0000 SPANK 0.5987 0.5987 0.5987 0.5987
2022-03-21 0.5987 14.3304 SPANK 0.5987 0.5987 0.5987 0.5987
2022-03-20 1.0701 14.3304 SPANK 1.0701 1.0701 1.0701 1.0701
2022-03-19 0.5009 0.0000 SPANK 0.5009 0.5009 0.5009 0.5009