Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
Date Price Volume Open Low High Close
2023-12-20 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812
2023-12-19 0.4861 0.5051 SPANK 0.4861 0.4812 0.4909 0.4812
2023-12-18 0.4909 0.0000 SPANK 0.4909 0.4909 0.4909 0.4909
2023-12-17 0.4909 0.0000 SPANK 0.4909 0.4909 0.4909 0.4909
2023-12-16 0.4909 0.0000 SPANK 0.4909 0.4909 0.4909 0.4909
2023-12-15 0.4909 0.0000 SPANK 0.4909 0.4909 0.4909 0.4909
2023-12-14 0.4909 0.0000 SPANK 0.4909 0.4909 0.4909 0.4909
2023-12-13 0.4909 0.0000 SPANK 0.4909 0.4909 0.4909 0.4909
2023-12-12 0.4909 0.0000 SPANK 0.4909 0.4909 0.4909 0.4909
2023-12-11 0.4934 0.8630 SPANK 0.4934 0.4909 0.4958 0.4909
2023-12-10 0.4983 0.0630 SPANK 0.4983 0.4958 0.5008 0.4958
2023-12-09 0.5033 0.0656 SPANK 0.5033 0.5008 0.5058 0.5008
2023-12-08 0.5161 2.0257 SPANK 0.5161 0.5058 0.5264 0.5058
2023-12-07 0.5367 4.2067 SPANK 0.5367 0.5310 0.5424 0.5310
2023-12-06 0.5050 23.6749 SPANK 0.5050 0.4623 0.5478 0.5008
2023-12-05 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2023-12-04 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2023-12-03 0.4488 0.0000 SPANK 0.4488 0.4488 0.4488 0.4488
2023-12-02 0.4650 3.0177 SPANK 0.4650 0.4488 0.4812 0.4488
2023-12-01 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812
2023-11-30 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812
2023-11-29 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812
2023-11-28 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812
2023-11-27 0.4812 0.0000 SPANK 0.4812 0.4812 0.4812 0.4812
2023-11-26 0.4812 10.8471 SPANK 0.4812 0.4812 0.4812 0.4812
2023-11-25 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-24 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-23 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-22 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-21 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-20 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-19 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-18 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-17 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-16 0.4908 0.9283 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-15 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-14 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-13 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-12 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-11 0.4908 0.0000 SPANK 0.4908 0.4908 0.4908 0.4908
2023-11-10 0.4860 0.9408 SPANK 0.4860 0.4811 0.4908 0.4908
2023-11-09 0.4811 0.0000 SPANK 0.4811 0.4811 0.4811 0.4811
2023-11-08 0.4811 0.0000 SPANK 0.4811 0.4811 0.4811 0.4811
2023-11-07 0.4694 2.3583 SPANK 0.4694 0.4577 0.4811 0.4811
2023-11-06 0.4577 0.0000 SPANK 0.4577 0.4577 0.4577 0.4577
2023-11-05 0.4381 5.5162 SPANK 0.4381 0.4185 0.4577 0.4577
2023-11-04 0.4185 0.0000 SPANK 0.4185 0.4185 0.4185 0.4185
2023-11-03 0.4185 0.0000 SPANK 0.4185 0.4185 0.4185 0.4185
2023-11-02 0.4227 10.1747 SPANK 0.4227 0.4185 0.4269 0.4185
2023-11-01 0.4185 0.0000 SPANK 0.4185 0.4185 0.4185 0.4185