Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.5370 |
1.9043 SPANK |
0.5370 |
0.5263 |
0.5478 |
0.5478 |
| 2023-07-23 |
0.5160 |
0.3974 SPANK |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-07-22 |
0.5263 |
0.0000 SPANK |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-21 |
0.5211 |
1.0132 SPANK |
0.5211 |
0.5159 |
0.5263 |
0.5263 |
| 2023-07-20 |
0.5084 |
1.0107 SPANK |
0.5084 |
0.5008 |
0.5159 |
0.5159 |
| 2023-07-19 |
0.5674 |
112.6367 SPANK |
0.5674 |
0.4670 |
0.6678 |
0.5108 |
| 2023-07-18 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-17 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-16 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-15 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-14 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-13 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-12 |
0.4578 |
0.4446 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-11 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-10 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-09 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-08 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-07 |
0.4670 |
0.4358 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-06 |
0.5291 |
28.4636 SPANK |
0.5291 |
0.4355 |
0.6227 |
0.4717 |
| 2023-07-05 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-04 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-03 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-02 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-01 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-30 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-29 |
0.4269 |
0.9326 SPANK |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2023-06-28 |
0.4377 |
1.1696 SPANK |
0.4377 |
0.4312 |
0.4442 |
0.4312 |
| 2023-06-27 |
0.4421 |
0.6551 SPANK |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-06-26 |
0.4557 |
2.6201 SPANK |
0.4557 |
0.4443 |
0.4670 |
0.4443 |
| 2023-06-25 |
0.4717 |
0.0000 SPANK |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-24 |
0.4333 |
8.7165 SPANK |
0.4333 |
0.3903 |
0.4764 |
0.4764 |
| 2023-06-23 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-06-22 |
0.3790 |
4.3901 SPANK |
0.3790 |
0.3639 |
0.3941 |
0.3941 |
| 2023-06-21 |
0.3735 |
6.8744 SPANK |
0.3735 |
0.3568 |
0.3902 |
0.3902 |
| 2023-06-20 |
0.3713 |
0.0000 SPANK |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-06-19 |
0.3713 |
0.0000 SPANK |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-06-18 |
0.3698 |
6.8908 SPANK |
0.3698 |
0.3532 |
0.3863 |
0.3713 |
| 2023-06-17 |
0.3428 |
0.0000 SPANK |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-16 |
0.3428 |
0.0000 SPANK |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-15 |
0.3428 |
0.0000 SPANK |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-14 |
0.3428 |
0.0000 SPANK |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-13 |
0.3428 |
0.0000 SPANK |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-12 |
0.3428 |
0.0000 SPANK |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-11 |
0.3665 |
11.6619 SPANK |
0.3665 |
0.3428 |
0.3902 |
0.3428 |
| 2023-06-10 |
0.3739 |
6.9667 SPANK |
0.3739 |
0.3497 |
0.3981 |
0.3497 |
| 2023-06-09 |
0.4021 |
0.0000 SPANK |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-08 |
0.4021 |
0.0000 SPANK |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-07 |
0.4143 |
0.0000 SPANK |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-06 |
0.4143 |
0.0000 SPANK |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-05 |
0.4143 |
0.0000 SPANK |
0.4143 |
0.4143 |
0.4143 |
0.4143 |