Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
1.6383 |
0.0000 SPANK |
1.6383 |
1.6383 |
1.6383 |
1.6383 |
| 2019-03-30 |
1.6383 |
7.5972 SPANK |
1.6383 |
1.6383 |
1.6383 |
1.6383 |
| 2019-03-29 |
1.1620 |
23.2887 SPANK |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2019-03-28 |
0.7761 |
0.0000 SPANK |
0.7761 |
0.7761 |
0.7761 |
0.7761 |
| 2019-03-27 |
0.7761 |
14.4910 SPANK |
0.7761 |
0.7761 |
0.7761 |
0.7761 |
| 2019-03-26 |
1.4066 |
42.7741 SPANK |
1.4066 |
1.4009 |
1.4123 |
1.4009 |
| 2019-03-25 |
1.1184 |
53.2176 SPANK |
1.1184 |
0.7854 |
1.4513 |
0.8065 |
| 2019-03-24 |
1.3845 |
125.5804 SPANK |
1.3845 |
0.7761 |
1.9929 |
0.8328 |
| 2019-03-23 |
2.5842 |
131.0354 SPANK |
2.5842 |
1.0128 |
4.1556 |
1.9929 |
| 2019-03-22 |
0.8720 |
0.0000 SPANK |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2019-03-21 |
0.8720 |
0.0000 SPANK |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2019-03-20 |
0.8720 |
0.0000 SPANK |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2019-03-19 |
0.8720 |
2.0041 SPANK |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2019-03-18 |
0.8793 |
3.3379 SPANK |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2019-03-17 |
0.9225 |
0.0000 SPANK |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
| 2019-03-16 |
0.9225 |
0.0000 SPANK |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
| 2019-03-15 |
0.9136 |
5.5506 SPANK |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2019-03-14 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-13 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-12 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-11 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-10 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-09 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-08 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-07 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-06 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-05 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-04 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-03 |
0.3200 |
0.3356 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-03-02 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-03-01 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-28 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-27 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-26 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-25 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-24 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-23 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-22 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-21 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-20 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-19 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-18 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-17 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-16 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-15 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-14 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-13 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-12 |
1.2312 |
0.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-11 |
1.2312 |
20.0000 SPANK |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2019-02-10 |
0.3106 |
0.0000 SPANK |
0.3106 |
0.3106 |
0.3106 |
0.3106 |