Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
3.0869 USD |
6.9781 SNX |
3.0869 USD |
2.6739 USD |
3.5000 USD |
2.6739 USD |
| 2022-09-23 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-22 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-21 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-20 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-19 |
3.5000 USD |
0.0250 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-18 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-17 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-16 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-15 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-14 |
3.5000 USD |
0.1377 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-13 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-12 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-11 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-10 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-09 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-08 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-07 |
3.5000 USD |
0.2500 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-06 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-05 |
3.5000 USD |
0.1151 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-04 |
3.5000 USD |
0.0052 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-03 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-09-02 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-09-01 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-31 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-30 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-29 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-28 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-27 |
3.9376 USD |
0.3435 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-26 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-25 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-24 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-23 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-22 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-21 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-20 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-19 |
3.9376 USD |
0.0963 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-18 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-17 |
3.9376 USD |
0.0011 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-16 |
3.9376 USD |
0.1352 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-15 |
3.9376 USD |
0.0682 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-14 |
4.1739 USD |
0.0113 SNX |
4.1739 USD |
4.1621 USD |
4.1858 USD |
4.1858 USD |
| 2022-08-13 |
4.3006 USD |
0.0000 SNX |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2022-08-12 |
4.3006 USD |
0.0000 SNX |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2022-08-11 |
4.2880 USD |
0.0466 SNX |
4.2880 USD |
4.2754 USD |
4.3006 USD |
4.3006 USD |
| 2022-08-10 |
4.1121 USD |
2.0390 SNX |
4.1121 USD |
3.9237 USD |
4.3006 USD |
4.3006 USD |
| 2022-08-09 |
3.9667 USD |
0.5722 SNX |
3.9667 USD |
3.9562 USD |
3.9772 USD |
3.9772 USD |
| 2022-08-08 |
4.1524 USD |
0.0000 SNX |
4.1524 USD |
4.1524 USD |
4.1524 USD |
4.1524 USD |
| 2022-08-07 |
4.1524 USD |
0.0000 SNX |
4.1524 USD |
4.1524 USD |
4.1524 USD |
4.1524 USD |
| 2022-08-06 |
4.1524 USD |
0.0000 SNX |
4.1524 USD |
4.1524 USD |
4.1524 USD |
4.1524 USD |