Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
2.6562 USD |
0.0004 SNX |
2.6562 USD |
2.6229 USD |
2.6896 USD |
2.6896 USD |
| 2022-10-31 |
2.6882 USD |
0.3981 SNX |
2.6882 USD |
2.4748 USD |
2.9017 USD |
2.4748 USD |
| 2022-10-30 |
2.7427 USD |
0.0000 SNX |
2.7427 USD |
2.7427 USD |
2.7427 USD |
2.7427 USD |
| 2022-10-29 |
2.7329 USD |
0.5401 SNX |
2.7329 USD |
2.6349 USD |
2.8309 USD |
2.7427 USD |
| 2022-10-28 |
2.7079 USD |
0.0066 SNX |
2.7079 USD |
2.5850 USD |
2.8309 USD |
2.8309 USD |
| 2022-10-27 |
2.5796 USD |
0.1261 SNX |
2.5796 USD |
2.5610 USD |
2.5983 USD |
2.5610 USD |
| 2022-10-26 |
2.4268 USD |
0.0953 SNX |
2.4268 USD |
2.4256 USD |
2.4280 USD |
2.4280 USD |
| 2022-10-25 |
2.3686 USD |
0.3142 SNX |
2.3686 USD |
2.2910 USD |
2.4463 USD |
2.2910 USD |
| 2022-10-24 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-10-23 |
2.2855 USD |
0.0042 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-10-22 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-10-21 |
2.2855 USD |
0.4375 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-10-20 |
2.4209 USD |
0.0500 SNX |
2.4209 USD |
2.4209 USD |
2.4209 USD |
2.4209 USD |
| 2022-10-19 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-18 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-17 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-16 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-15 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-14 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-13 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-12 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-11 |
2.4027 USD |
0.6688 SNX |
2.4027 USD |
2.2855 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-10 |
2.4180 USD |
0.0000 SNX |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-09 |
2.4180 USD |
0.0000 SNX |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-08 |
2.4180 USD |
0.0000 SNX |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-07 |
2.4180 USD |
0.0000 SNX |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-06 |
2.4173 USD |
0.4084 SNX |
2.4173 USD |
2.4167 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-05 |
2.2869 USD |
0.0109 SNX |
2.2869 USD |
2.2869 USD |
2.2869 USD |
2.2869 USD |
| 2022-10-04 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-10-03 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-10-02 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-10-01 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-30 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-29 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-28 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-27 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-26 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-25 |
2.9509 USD |
1.3917 SNX |
2.9509 USD |
2.6739 USD |
3.2279 USD |
2.6739 USD |
| 2022-09-24 |
3.0869 USD |
6.9781 SNX |
3.0869 USD |
2.6739 USD |
3.5000 USD |
2.6739 USD |
| 2022-09-23 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-22 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-21 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-20 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-19 |
3.5000 USD |
0.0250 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-18 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-17 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-16 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-15 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-14 |
3.5000 USD |
0.1377 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-13 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |