Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
19.2500 USD |
11.1572 SNX |
19.2500 USD |
18.5000 USD |
20.0000 USD |
18.5000 USD |
| 2021-03-25 |
20.0000 USD |
0.2237 SNX |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-03-24 |
20.0000 USD |
0.1061 SNX |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-03-23 |
20.0000 USD |
0.2645 SNX |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-03-22 |
20.0000 USD |
0.0193 SNX |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-03-21 |
20.0033 USD |
0.0397 SNX |
20.0033 USD |
20.0000 USD |
20.0067 USD |
20.0067 USD |
| 2021-03-20 |
19.3646 USD |
0.0001 SNX |
19.3646 USD |
19.3646 USD |
19.3646 USD |
19.3646 USD |
| 2021-03-19 |
18.9812 USD |
0.0000 SNX |
18.9812 USD |
18.9812 USD |
18.9812 USD |
18.9812 USD |
| 2021-03-18 |
18.9812 USD |
0.0000 SNX |
18.9812 USD |
18.9812 USD |
18.9812 USD |
18.9812 USD |
| 2021-03-17 |
18.9812 USD |
0.1267 SNX |
18.9812 USD |
18.9812 USD |
18.9812 USD |
18.9812 USD |
| 2021-03-16 |
18.9812 USD |
0.0001 SNX |
18.9812 USD |
18.9812 USD |
18.9812 USD |
18.9812 USD |
| 2021-03-15 |
20.4560 USD |
0.2380 SNX |
20.4560 USD |
20.4560 USD |
20.4560 USD |
20.4560 USD |
| 2021-03-14 |
20.4560 USD |
0.0272 SNX |
20.4560 USD |
20.4560 USD |
20.4560 USD |
20.4560 USD |
| 2021-03-13 |
20.3000 USD |
0.9419 SNX |
20.3000 USD |
20.3000 USD |
20.3000 USD |
20.3000 USD |
| 2021-03-12 |
20.3000 USD |
0.0913 SNX |
20.3000 USD |
20.3000 USD |
20.3000 USD |
20.3000 USD |
| 2021-03-11 |
21.4336 USD |
0.0000 SNX |
21.4336 USD |
21.4336 USD |
21.4336 USD |
21.4336 USD |
| 2021-03-10 |
21.4336 USD |
0.0000 SNX |
21.4336 USD |
21.4336 USD |
21.4336 USD |
21.4336 USD |
| 2021-03-09 |
21.3104 USD |
0.1050 SNX |
21.3104 USD |
21.1872 USD |
21.4336 USD |
21.4336 USD |
| 2021-03-08 |
21.5896 USD |
0.0000 SNX |
21.5896 USD |
21.5896 USD |
21.5896 USD |
21.5896 USD |
| 2021-03-07 |
21.5896 USD |
0.0000 SNX |
21.5896 USD |
21.5896 USD |
21.5896 USD |
21.5896 USD |
| 2021-03-06 |
21.5896 USD |
0.0000 SNX |
21.5896 USD |
21.5896 USD |
21.5896 USD |
21.5896 USD |
| 2021-03-05 |
22.0000 USD |
0.0000 SNX |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-03-04 |
22.0000 USD |
0.0000 SNX |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-03-03 |
22.0000 USD |
0.0448 SNX |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-03-02 |
20.7051 USD |
0.0026 SNX |
20.7051 USD |
20.7051 USD |
20.7051 USD |
20.7051 USD |
| 2021-03-01 |
20.3896 USD |
0.0333 SNX |
20.3896 USD |
19.6478 USD |
21.1314 USD |
21.1314 USD |
| 2021-02-28 |
17.8125 USD |
0.0000 SNX |
17.8125 USD |
17.8125 USD |
17.8125 USD |
17.8125 USD |
| 2021-02-27 |
17.8125 USD |
0.1605 SNX |
17.8125 USD |
17.8125 USD |
17.8125 USD |
17.8125 USD |
| 2021-02-26 |
19.2050 USD |
0.1739 SNX |
19.2050 USD |
18.8610 USD |
19.5491 USD |
19.5491 USD |
| 2021-02-25 |
19.3794 USD |
0.0571 SNX |
19.3794 USD |
18.8568 USD |
19.9020 USD |
18.8568 USD |
| 2021-02-24 |
18.6970 USD |
0.0886 SNX |
18.6970 USD |
17.4921 USD |
19.9020 USD |
18.8568 USD |
| 2021-02-23 |
22.3680 USD |
11.7251 SNX |
22.3680 USD |
20.0000 USD |
24.7361 USD |
20.0000 USD |
| 2021-02-22 |
22.0100 USD |
6.9688 SNX |
22.0100 USD |
22.0000 USD |
22.0200 USD |
22.0000 USD |
| 2021-02-21 |
23.0000 USD |
9.5327 SNX |
23.0000 USD |
22.0000 USD |
24.0000 USD |
22.0000 USD |
| 2021-02-20 |
22.3218 USD |
5.2631 SNX |
22.3218 USD |
20.6436 USD |
24.0000 USD |
24.0000 USD |
| 2021-02-19 |
22.8577 USD |
9.2788 SNX |
22.8577 USD |
20.9792 USD |
24.7361 USD |
20.9792 USD |
| 2021-02-18 |
24.4673 USD |
15.4869 SNX |
24.4673 USD |
24.1984 USD |
24.7361 USD |
24.1984 USD |
| 2021-02-17 |
24.4973 USD |
11.9717 SNX |
24.4973 USD |
24.2584 USD |
24.7361 USD |
24.7361 USD |
| 2021-02-16 |
24.4500 USD |
2.0429 SNX |
24.4500 USD |
24.3984 USD |
24.5016 USD |
24.3984 USD |
| 2021-02-15 |
23.0733 USD |
0.0000 SNX |
23.0733 USD |
23.0733 USD |
23.0733 USD |
23.0733 USD |
| 2021-02-14 |
23.6807 USD |
0.8504 SNX |
23.6807 USD |
23.0733 USD |
24.2881 USD |
23.0733 USD |
| 2021-02-13 |
26.5576 USD |
0.8815 SNX |
26.5576 USD |
25.9369 USD |
27.1783 USD |
25.9369 USD |
| 2021-02-12 |
25.3870 USD |
0.0154 SNX |
25.3870 USD |
23.0733 USD |
27.7006 USD |
27.7006 USD |
| 2021-02-11 |
22.1235 USD |
0.6112 SNX |
22.1235 USD |
21.1738 USD |
23.0733 USD |
23.0733 USD |
| 2021-02-10 |
23.0528 USD |
7.5459 SNX |
23.0528 USD |
20.9000 USD |
25.2056 USD |
21.9852 USD |
| 2021-02-09 |
18.0000 USD |
5.3158 SNX |
18.0000 USD |
15.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-02-08 |
18.2131 USD |
6.1101 SNX |
18.2131 USD |
15.0000 USD |
21.4262 USD |
19.7939 USD |
| 2021-02-07 |
451.4444 USD |
7.0231 SNX |
451.4444 USD |
14.0000 USD |
888.8888 USD |
20.5785 USD |
| 2021-02-06 |
451.4444 USD |
5.6978 SNX |
451.4444 USD |
14.0000 USD |
888.8888 USD |
18.2662 USD |
| 2021-02-05 |
20.2928 USD |
12.6187 SNX |
20.2928 USD |
18.2000 USD |
22.3856 USD |
19.7971 USD |