Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
3.2328 USD |
0.0100 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-14 |
3.6750 USD |
0.3694 SNX |
3.6750 USD |
3.2500 USD |
4.1000 USD |
4.1000 USD |
| 2022-06-13 |
2.8460 USD |
0.0000 SNX |
2.8460 USD |
2.8460 USD |
2.8460 USD |
2.8460 USD |
| 2022-06-12 |
2.8460 USD |
0.0000 SNX |
2.8460 USD |
2.8460 USD |
2.8460 USD |
2.8460 USD |
| 2022-06-11 |
2.8623 USD |
0.0011 SNX |
2.8623 USD |
2.8407 USD |
2.8839 USD |
2.8460 USD |
| 2022-06-10 |
3.0627 USD |
11.1771 SNX |
3.0627 USD |
2.7766 USD |
3.3489 USD |
3.0356 USD |
| 2022-06-09 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-08 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-07 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-06 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-05 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-04 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-03 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-02 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-01 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-31 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-30 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-29 |
3.2328 USD |
0.0101 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-28 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-27 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-26 |
3.2328 USD |
0.1279 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-25 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-24 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-23 |
3.2328 USD |
0.0036 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-22 |
4.2430 USD |
0.0000 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-21 |
4.2430 USD |
0.0000 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-20 |
4.2430 USD |
0.0000 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-19 |
4.2430 USD |
0.0000 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-18 |
4.2430 USD |
0.0091 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-17 |
4.1000 USD |
0.0000 SNX |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-16 |
4.1000 USD |
0.0000 SNX |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-15 |
4.1000 USD |
0.0000 SNX |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-14 |
4.1000 USD |
0.0000 SNX |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-13 |
3.6639 USD |
3.0645 SNX |
3.6639 USD |
3.2279 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-12 |
3.2354 USD |
3.3623 SNX |
3.2354 USD |
3.2279 USD |
3.2430 USD |
3.2279 USD |
| 2022-05-11 |
4.1715 USD |
12.1069 SNX |
4.1715 USD |
4.1000 USD |
4.2430 USD |
4.1000 USD |
| 2022-05-10 |
3.6664 USD |
35.9876 SNX |
3.6664 USD |
3.2328 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-09 |
3.3174 USD |
6.1326 SNX |
3.3174 USD |
2.2855 USD |
4.3492 USD |
2.2855 USD |
| 2022-05-08 |
4.2643 USD |
0.5495 SNX |
4.2643 USD |
4.2554 USD |
4.2733 USD |
4.2554 USD |
| 2022-05-07 |
4.8782 USD |
0.0000 SNX |
4.8782 USD |
4.8782 USD |
4.8782 USD |
4.8782 USD |
| 2022-05-06 |
4.8782 USD |
0.0000 SNX |
4.8782 USD |
4.8782 USD |
4.8782 USD |
4.8782 USD |
| 2022-05-05 |
5.1082 USD |
13.3308 SNX |
5.1082 USD |
4.8782 USD |
5.3382 USD |
4.8782 USD |
| 2022-05-04 |
4.8129 USD |
0.0000 SNX |
4.8129 USD |
4.8129 USD |
4.8129 USD |
4.8129 USD |
| 2022-05-03 |
4.8129 USD |
0.0000 SNX |
4.8129 USD |
4.8129 USD |
4.8129 USD |
4.8129 USD |
| 2022-05-02 |
4.8129 USD |
0.0010 SNX |
4.8129 USD |
4.8129 USD |
4.8129 USD |
4.8129 USD |
| 2022-05-01 |
4.8900 USD |
0.0000 SNX |
4.8900 USD |
4.8900 USD |
4.8900 USD |
4.8900 USD |
| 2022-04-30 |
5.1127 USD |
1.2063 SNX |
5.1127 USD |
4.8882 USD |
5.3373 USD |
4.8900 USD |
| 2022-04-29 |
5.7813 USD |
0.0004 SNX |
5.7813 USD |
5.7813 USD |
5.7813 USD |
5.7813 USD |
| 2022-04-28 |
5.9254 USD |
0.0000 SNX |
5.9254 USD |
5.9254 USD |
5.9254 USD |
5.9254 USD |
| 2022-04-27 |
5.9254 USD |
0.0000 SNX |
5.9254 USD |
5.9254 USD |
5.9254 USD |
5.9254 USD |