Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
4.7272 USD |
0.3016 SNX |
4.7272 USD |
4.6183 USD |
4.8362 USD |
4.7035 USD |
| 2020-12-03 |
4.6183 USD |
0.2604 SNX |
4.6183 USD |
4.6183 USD |
4.6183 USD |
4.6183 USD |
| 2020-12-02 |
4.8091 USD |
0.0000 SNX |
4.8091 USD |
4.8091 USD |
4.8091 USD |
4.8091 USD |
| 2020-12-01 |
4.8717 USD |
1.3193 SNX |
4.8717 USD |
4.8091 USD |
4.9344 USD |
4.8091 USD |
| 2020-11-30 |
4.3775 USD |
0.1557 SNX |
4.3775 USD |
4.1450 USD |
4.6101 USD |
4.5299 USD |
| 2020-11-29 |
4.1450 USD |
0.1524 SNX |
4.1450 USD |
4.1450 USD |
4.1450 USD |
4.1450 USD |
| 2020-11-28 |
4.6608 USD |
0.2065 SNX |
4.6608 USD |
4.5770 USD |
4.7445 USD |
4.7445 USD |
| 2020-11-27 |
3.4800 USD |
0.0000 SNX |
3.4800 USD |
3.4800 USD |
3.4800 USD |
3.4800 USD |
| 2020-11-26 |
4.2113 USD |
8.5252 SNX |
4.2113 USD |
3.4800 USD |
4.9426 USD |
3.4800 USD |
| 2020-11-25 |
5.1007 USD |
0.6088 SNX |
5.1007 USD |
4.9475 USD |
5.2538 USD |
4.9475 USD |
| 2020-11-24 |
5.3436 USD |
2.5172 SNX |
5.3436 USD |
5.2500 USD |
5.4372 USD |
5.2500 USD |
| 2020-11-23 |
7.6752 USD |
0.2017 SNX |
7.6752 USD |
5.0261 USD |
10.3243 USD |
5.2500 USD |
| 2020-11-22 |
5,002.3896 USD |
0.0144 SNX |
5,002.3896 USD |
4.7792 USD |
10,000.0000 USD |
5.6481 USD |
| 2020-11-21 |
12.7500 USD |
5.0903 SNX |
12.7500 USD |
12.5000 USD |
13.0000 USD |
13.0000 USD |
| 2020-11-20 |
482.8495 USD |
0.0087 SNX |
482.8495 USD |
15.6990 USD |
950.0000 USD |
15.6990 USD |