Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-20 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-19 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-18 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-17 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-16 |
1.8339 USD |
0.0471 SNX |
1.8339 USD |
1.7974 USD |
1.8704 USD |
1.7974 USD |
| 2022-12-15 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-14 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-13 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-12 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-11 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-10 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-09 |
2.0125 USD |
0.0551 SNX |
2.0125 USD |
1.9953 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-08 |
2.0530 USD |
0.0504 SNX |
2.0530 USD |
1.9515 USD |
2.1545 USD |
2.1156 USD |
| 2022-12-07 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-06 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-05 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-04 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-03 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-02 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-01 |
1.8214 USD |
4.3614 SNX |
1.8214 USD |
1.7620 USD |
1.8807 USD |
1.8312 USD |
| 2022-11-30 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-29 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-28 |
2.6739 USD |
0.0676 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-27 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-26 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-25 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-24 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-23 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-22 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-21 |
2.2773 USD |
9.5367 SNX |
2.2773 USD |
1.8807 USD |
2.6739 USD |
1.8807 USD |
| 2022-11-20 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-19 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-18 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-17 |
2.6739 USD |
0.0133 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-16 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-15 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-14 |
2.6739 USD |
0.0737 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-13 |
2.9017 USD |
0.0000 SNX |
2.9017 USD |
2.9017 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-12 |
2.9017 USD |
0.0000 SNX |
2.9017 USD |
2.9017 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-11 |
2.9017 USD |
0.0000 SNX |
2.9017 USD |
2.9017 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-10 |
2.5936 USD |
0.2435 SNX |
2.5936 USD |
2.2855 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-09 |
2.5936 USD |
0.4723 SNX |
2.5936 USD |
2.2855 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-08 |
2.5084 USD |
0.0029 SNX |
2.5084 USD |
2.5084 USD |
2.5084 USD |
2.5084 USD |
| 2022-11-07 |
2.6432 USD |
0.0000 SNX |
2.6432 USD |
2.6432 USD |
2.6432 USD |
2.6432 USD |
| 2022-11-06 |
2.6432 USD |
0.0000 SNX |
2.6432 USD |
2.6432 USD |
2.6432 USD |
2.6432 USD |
| 2022-11-05 |
2.6432 USD |
0.0439 SNX |
2.6432 USD |
2.6432 USD |
2.6432 USD |
2.6432 USD |
| 2022-11-04 |
2.6896 USD |
0.0000 SNX |
2.6896 USD |
2.6896 USD |
2.6896 USD |
2.6896 USD |
| 2022-11-03 |
2.6896 USD |
0.0000 SNX |
2.6896 USD |
2.6896 USD |
2.6896 USD |
2.6896 USD |
| 2022-11-02 |
2.6896 USD |
0.0000 SNX |
2.6896 USD |
2.6896 USD |
2.6896 USD |
2.6896 USD |