Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
2.9730 USD |
0.0000 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-08 |
2.9730 USD |
0.0000 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-07 |
2.9730 USD |
0.0000 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-06 |
2.9730 USD |
0.0000 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-05 |
2.9730 USD |
0.2647 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-04 |
2.9368 USD |
0.4026 SNX |
2.9368 USD |
2.9005 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-03 |
2.6722 USD |
0.3521 SNX |
2.6722 USD |
2.6299 USD |
2.7145 USD |
2.6550 USD |
| 2023-02-02 |
2.5141 USD |
0.0000 SNX |
2.5141 USD |
2.5141 USD |
2.5141 USD |
2.5141 USD |
| 2023-02-01 |
2.5141 USD |
0.1473 SNX |
2.5141 USD |
2.5141 USD |
2.5141 USD |
2.5141 USD |
| 2023-01-31 |
2.5472 USD |
0.0000 SNX |
2.5472 USD |
2.5472 USD |
2.5472 USD |
2.5472 USD |
| 2023-01-30 |
2.4087 USD |
1.0967 SNX |
2.4087 USD |
2.2703 USD |
2.5472 USD |
2.5472 USD |
| 2023-01-29 |
3.1253 USD |
0.0000 SNX |
3.1253 USD |
3.1253 USD |
3.1253 USD |
3.1253 USD |
| 2023-01-28 |
3.1253 USD |
0.0000 SNX |
3.1253 USD |
3.1253 USD |
3.1253 USD |
3.1253 USD |
| 2023-01-27 |
3.1253 USD |
0.0473 SNX |
3.1253 USD |
3.1253 USD |
3.1253 USD |
3.1253 USD |
| 2023-01-26 |
2.8200 USD |
0.0000 SNX |
2.8200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-25 |
2.8200 USD |
0.0000 SNX |
2.8200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-24 |
2.8200 USD |
0.0000 SNX |
2.8200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-23 |
2.8200 USD |
0.0000 SNX |
2.8200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-22 |
2.7934 USD |
0.0407 SNX |
2.7934 USD |
2.7669 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-21 |
2.6577 USD |
0.1668 SNX |
2.6577 USD |
2.4941 USD |
2.8212 USD |
2.7749 USD |
| 2023-01-20 |
2.1123 USD |
0.1687 SNX |
2.1123 USD |
1.7305 USD |
2.4941 USD |
2.4941 USD |
| 2023-01-19 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-18 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-17 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-16 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-15 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-14 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-13 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-12 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-11 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-10 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-09 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-08 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-07 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-06 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-05 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-04 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-03 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-02 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-01 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2022-12-31 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2022-12-30 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2022-12-29 |
1.7305 USD |
0.0578 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2022-12-28 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-27 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-26 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-25 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-24 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-23 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-22 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |