Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-18 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-17 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-16 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-15 |
2.4206 USD |
0.6288 SNX |
2.4206 USD |
2.3968 USD |
2.4444 USD |
2.3968 USD |
| 2024-05-14 |
2.5000 USD |
0.0195 SNX |
2.5000 USD |
2.4444 USD |
2.5556 USD |
2.4543 USD |
| 2024-05-13 |
2.5789 USD |
0.0547 SNX |
2.5789 USD |
2.5556 USD |
2.6022 USD |
2.5556 USD |
| 2024-05-12 |
2.6140 USD |
0.0000 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2024-05-11 |
2.6140 USD |
0.0000 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2024-05-10 |
2.6140 USD |
0.0000 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2024-05-09 |
2.6424 USD |
0.0021 SNX |
2.6424 USD |
2.6140 USD |
2.6709 USD |
2.6140 USD |
| 2024-05-08 |
2.7147 USD |
0.0008 SNX |
2.7147 USD |
2.7147 USD |
2.7147 USD |
2.7147 USD |
| 2024-05-07 |
2.7207 USD |
0.2111 SNX |
2.7207 USD |
2.7207 USD |
2.7207 USD |
2.7207 USD |
| 2024-05-06 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-05 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-04 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-03 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-02 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-01 |
2.6251 USD |
0.0014 SNX |
2.6251 USD |
2.6068 USD |
2.6434 USD |
2.6434 USD |
| 2024-04-30 |
2.7949 USD |
0.0052 SNX |
2.7949 USD |
2.7276 USD |
2.8622 USD |
2.7276 USD |
| 2024-04-29 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-28 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-27 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-26 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-25 |
2.9233 USD |
0.0025 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-24 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-23 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-22 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-21 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-20 |
2.9910 USD |
0.0015 SNX |
2.9910 USD |
2.9630 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-19 |
2.8932 USD |
0.0008 SNX |
2.8932 USD |
2.8932 USD |
2.8932 USD |
2.8932 USD |
| 2024-04-18 |
2.8637 USD |
0.0016 SNX |
2.8637 USD |
2.8458 USD |
2.8817 USD |
2.8458 USD |
| 2024-04-17 |
2.8931 USD |
0.0028 SNX |
2.8931 USD |
2.8617 USD |
2.9245 USD |
2.8817 USD |
| 2024-04-16 |
2.9709 USD |
0.0018 SNX |
2.9709 USD |
2.9566 USD |
2.9851 USD |
2.9851 USD |
| 2024-04-15 |
3.0211 USD |
0.0096 SNX |
3.0211 USD |
2.9598 USD |
3.0823 USD |
3.0823 USD |
| 2024-04-14 |
2.8581 USD |
0.7641 SNX |
2.8581 USD |
2.7830 USD |
2.9332 USD |
2.8665 USD |
| 2024-04-13 |
3.5939 USD |
0.7115 SNX |
3.5939 USD |
3.3333 USD |
3.8545 USD |
3.3333 USD |
| 2024-04-12 |
3.5990 USD |
0.6532 SNX |
3.5990 USD |
3.3434 USD |
3.8545 USD |
3.3434 USD |
| 2024-04-11 |
4.2283 USD |
0.0000 SNX |
4.2283 USD |
4.2283 USD |
4.2283 USD |
4.2283 USD |
| 2024-04-10 |
4.2283 USD |
0.0024 SNX |
4.2283 USD |
4.2283 USD |
4.2283 USD |
4.2283 USD |
| 2024-04-09 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-08 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-07 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-06 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-05 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-04 |
4.1153 USD |
0.0004 SNX |
4.1153 USD |
4.0896 USD |
4.1409 USD |
4.1291 USD |
| 2024-04-03 |
4.2034 USD |
0.0007 SNX |
4.2034 USD |
4.1599 USD |
4.2470 USD |
4.2000 USD |
| 2024-04-02 |
4.5309 USD |
0.0006 SNX |
4.5309 USD |
4.5309 USD |
4.5309 USD |
4.5309 USD |
| 2024-04-01 |
4.6683 USD |
0.4793 SNX |
4.6683 USD |
4.5309 USD |
4.8056 USD |
4.5309 USD |
| 2024-03-31 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |