Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
4.0917 USD |
0.0353 SNX |
4.0917 USD |
4.0309 USD |
4.1524 USD |
4.1524 USD |
| 2022-08-04 |
4.0309 USD |
1.7658 SNX |
4.0309 USD |
4.0309 USD |
4.0309 USD |
4.0309 USD |
| 2022-08-03 |
4.0309 USD |
0.9547 SNX |
4.0309 USD |
4.0309 USD |
4.0309 USD |
4.0309 USD |
| 2022-08-02 |
4.1511 USD |
0.0000 SNX |
4.1511 USD |
4.1511 USD |
4.1511 USD |
4.1511 USD |
| 2022-08-01 |
4.1511 USD |
0.0000 SNX |
4.1511 USD |
4.1511 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-31 |
4.1511 USD |
0.0000 SNX |
4.1511 USD |
4.1511 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-30 |
4.1511 USD |
0.0000 SNX |
4.1511 USD |
4.1511 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-29 |
4.1272 USD |
0.0050 SNX |
4.1272 USD |
4.1033 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-28 |
3.8077 USD |
0.8822 SNX |
3.8077 USD |
3.4643 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-27 |
2.9958 USD |
0.1664 SNX |
2.9958 USD |
2.8666 USD |
3.1250 USD |
3.1250 USD |
| 2022-07-26 |
3.1013 USD |
0.2483 SNX |
3.1013 USD |
2.9699 USD |
3.2328 USD |
2.9946 USD |
| 2022-07-25 |
3.2669 USD |
0.5070 SNX |
3.2669 USD |
3.2279 USD |
3.3059 USD |
3.2328 USD |
| 2022-07-24 |
3.2266 USD |
0.2168 SNX |
3.2266 USD |
3.2002 USD |
3.2530 USD |
3.2530 USD |
| 2022-07-23 |
2.9631 USD |
0.0000 SNX |
2.9631 USD |
2.9631 USD |
2.9631 USD |
2.9631 USD |
| 2022-07-22 |
2.9631 USD |
0.0000 SNX |
2.9631 USD |
2.9631 USD |
2.9631 USD |
2.9631 USD |
| 2022-07-21 |
2.9751 USD |
0.2921 SNX |
2.9751 USD |
2.9631 USD |
2.9871 USD |
2.9631 USD |
| 2022-07-20 |
2.9150 USD |
0.8914 SNX |
2.9150 USD |
2.9150 USD |
2.9150 USD |
2.9150 USD |
| 2022-07-19 |
2.8407 USD |
0.0000 SNX |
2.8407 USD |
2.8407 USD |
2.8407 USD |
2.8407 USD |
| 2022-07-18 |
2.7580 USD |
0.0428 SNX |
2.7580 USD |
2.6754 USD |
2.8407 USD |
2.8407 USD |
| 2022-07-17 |
2.8407 USD |
0.0000 SNX |
2.8407 USD |
2.8407 USD |
2.8407 USD |
2.8407 USD |
| 2022-07-16 |
2.8309 USD |
0.0145 SNX |
2.8309 USD |
2.8309 USD |
2.8309 USD |
2.8309 USD |
| 2022-07-15 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-14 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-13 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-12 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-11 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-10 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-09 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-08 |
2.6723 USD |
0.2030 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-07 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-06 |
2.6731 USD |
0.2151 SNX |
2.6731 USD |
2.6723 USD |
2.6739 USD |
2.6723 USD |
| 2022-07-05 |
2.7437 USD |
0.0000 SNX |
2.7437 USD |
2.7437 USD |
2.7437 USD |
2.7437 USD |
| 2022-07-04 |
2.7512 USD |
0.3465 SNX |
2.7512 USD |
2.7284 USD |
2.7740 USD |
2.7437 USD |
| 2022-07-03 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-07-02 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-07-01 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-06-30 |
2.4058 USD |
0.2079 SNX |
2.4058 USD |
2.2855 USD |
2.5262 USD |
2.2855 USD |
| 2022-06-29 |
2.7534 USD |
0.0331 SNX |
2.7534 USD |
2.7292 USD |
2.7775 USD |
2.7775 USD |
| 2022-06-28 |
2.6169 USD |
0.6442 SNX |
2.6169 USD |
2.5262 USD |
2.7076 USD |
2.5262 USD |
| 2022-06-27 |
2.8410 USD |
0.3511 SNX |
2.8410 USD |
2.7803 USD |
2.9017 USD |
2.7803 USD |
| 2022-06-26 |
2.9017 USD |
0.0013 SNX |
2.9017 USD |
2.9017 USD |
2.9017 USD |
2.9017 USD |
| 2022-06-25 |
3.2469 USD |
0.1335 SNX |
3.2469 USD |
3.2469 USD |
3.2469 USD |
3.2469 USD |
| 2022-06-24 |
3.2279 USD |
0.0000 SNX |
3.2279 USD |
3.2279 USD |
3.2279 USD |
3.2279 USD |
| 2022-06-23 |
3.2279 USD |
0.3716 SNX |
3.2279 USD |
3.2279 USD |
3.2279 USD |
3.2279 USD |
| 2022-06-22 |
3.3215 USD |
1.8327 SNX |
3.3215 USD |
3.2279 USD |
3.4152 USD |
3.2342 USD |
| 2022-06-21 |
3.6217 USD |
0.0002 SNX |
3.6217 USD |
3.2328 USD |
4.0107 USD |
3.2328 USD |
| 2022-06-20 |
3.6304 USD |
0.2176 SNX |
3.6304 USD |
3.2500 USD |
4.0107 USD |
4.0107 USD |
| 2022-06-19 |
2.8795 USD |
0.5883 SNX |
2.8795 USD |
2.5262 USD |
3.2328 USD |
2.5262 USD |
| 2022-06-18 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-17 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |