Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
55.3399 RUB |
0.0000 SNX |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
| 2025-04-24 |
55.3399 RUB |
0.0000 SNX |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
| 2025-04-23 |
55.3399 RUB |
0.0000 SNX |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
| 2025-04-22 |
55.3399 RUB |
0.0000 SNX |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
| 2025-04-20 |
55.3399 RUB |
0.0000 SNX |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
| 2025-04-19 |
55.3399 RUB |
0.0000 SNX |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
| 2025-04-18 |
55.3399 RUB |
0.0000 SNX |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
| 2025-04-17 |
55.3399 RUB |
0.0000 SNX |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
55.3399 RUB |
| 2025-04-16 |
55.5048 RUB |
0.0022 SNX |
55.5048 RUB |
55.3135 RUB |
55.6961 RUB |
55.3399 RUB |
| 2025-04-15 |
126.5454 RUB |
0.0537 SNX |
126.5454 RUB |
55.0907 RUB |
198.0000 RUB |
55.0907 RUB |
| 2025-04-14 |
71.0000 RUB |
0.0000 SNX |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
| 2025-04-13 |
71.0000 RUB |
0.0000 SNX |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
| 2025-04-12 |
71.0000 RUB |
0.0000 SNX |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
| 2025-04-11 |
71.0000 RUB |
0.0000 SNX |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
| 2025-04-10 |
71.0000 RUB |
0.0070 SNX |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
71.0000 RUB |
| 2025-04-09 |
74.5768 RUB |
0.0000 SNX |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
| 2025-04-08 |
74.5768 RUB |
0.0000 SNX |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
| 2025-04-07 |
74.5768 RUB |
0.0000 SNX |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
| 2025-04-06 |
74.5768 RUB |
0.0000 SNX |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
| 2025-04-05 |
74.5768 RUB |
0.0000 SNX |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
| 2025-04-04 |
74.5768 RUB |
0.0000 SNX |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
74.5768 RUB |
| 2025-04-03 |
82.2884 RUB |
0.0121 SNX |
82.2884 RUB |
74.5768 RUB |
90.0000 RUB |
74.5768 RUB |
| 2025-04-02 |
90.0000 RUB |
0.0000 SNX |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-04-01 |
90.0000 RUB |
0.0000 SNX |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-03-31 |
90.0000 RUB |
0.0000 SNX |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-03-30 |
90.0000 RUB |
0.0000 SNX |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-03-29 |
90.0000 RUB |
0.0000 SNX |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-03-28 |
90.0000 RUB |
0.0244 SNX |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-03-27 |
96.7728 RUB |
0.0000 SNX |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
| 2025-03-26 |
96.7728 RUB |
0.0000 SNX |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
| 2025-03-25 |
96.7728 RUB |
0.0000 SNX |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
| 2025-03-23 |
96.7728 RUB |
0.0000 SNX |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
| 2025-03-22 |
96.7728 RUB |
0.0000 SNX |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
96.7728 RUB |
| 2025-03-20 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-19 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-18 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-17 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-16 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-15 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-14 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-12 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-11 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-10 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-09 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-07 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-06 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-05 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-04 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-03 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-02 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |