Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
91.6107 RUB |
0.4957 SNX |
91.6107 RUB |
87.3931 RUB |
95.8284 RUB |
95.8284 RUB |
| 2025-10-08 |
91.7444 RUB |
0.0516 SNX |
91.7444 RUB |
90.9817 RUB |
92.5071 RUB |
92.1067 RUB |
| 2025-10-07 |
91.7849 RUB |
0.0000 SNX |
91.7849 RUB |
91.7849 RUB |
91.7849 RUB |
91.7849 RUB |
| 2025-10-06 |
91.8574 RUB |
0.0019 SNX |
91.8574 RUB |
91.8574 RUB |
91.8574 RUB |
91.8574 RUB |
| 2025-10-05 |
93.7540 RUB |
0.0000 SNX |
93.7540 RUB |
93.7540 RUB |
93.7540 RUB |
93.7540 RUB |
| 2025-10-04 |
93.7540 RUB |
0.0320 SNX |
93.7540 RUB |
93.7540 RUB |
93.7540 RUB |
93.7540 RUB |
| 2025-10-02 |
96.7422 RUB |
0.0045 SNX |
96.7422 RUB |
96.7422 RUB |
96.7422 RUB |
96.7422 RUB |
| 2025-10-01 |
90.0943 RUB |
0.0057 SNX |
90.0943 RUB |
89.9091 RUB |
90.2796 RUB |
90.2796 RUB |
| 2025-09-30 |
92.6883 RUB |
0.3314 SNX |
92.6883 RUB |
89.9091 RUB |
95.4676 RUB |
89.9091 RUB |
| 2025-09-29 |
91.4671 RUB |
0.0616 SNX |
91.4671 RUB |
85.3670 RUB |
97.5672 RUB |
97.5672 RUB |
| 2025-09-28 |
96.3811 RUB |
0.0000 SNX |
96.3811 RUB |
96.3811 RUB |
96.3811 RUB |
96.3811 RUB |
| 2025-09-27 |
81.0427 RUB |
2.7535 SNX |
81.0427 RUB |
69.6151 RUB |
92.4704 RUB |
91.1569 RUB |
| 2025-09-25 |
70.4465 RUB |
0.4972 SNX |
70.4465 RUB |
66.6196 RUB |
74.2733 RUB |
68.5781 RUB |
| 2025-09-24 |
58.6065 RUB |
0.6510 SNX |
58.6065 RUB |
58.6065 RUB |
58.6065 RUB |
58.6065 RUB |
| 2025-09-23 |
52.8952 RUB |
0.0032 SNX |
52.8952 RUB |
52.8952 RUB |
52.8952 RUB |
52.8952 RUB |
| 2025-09-22 |
54.1710 RUB |
0.1403 SNX |
54.1710 RUB |
52.8428 RUB |
55.4991 RUB |
53.8116 RUB |
| 2025-09-21 |
56.8273 RUB |
0.0000 SNX |
56.8273 RUB |
56.8273 RUB |
56.8273 RUB |
56.8273 RUB |
| 2025-09-20 |
56.8273 RUB |
0.0000 SNX |
56.8273 RUB |
56.8273 RUB |
56.8273 RUB |
56.8273 RUB |
| 2025-09-19 |
56.8273 RUB |
0.0000 SNX |
56.8273 RUB |
56.8273 RUB |
56.8273 RUB |
56.8273 RUB |
| 2025-09-18 |
56.8273 RUB |
0.0081 SNX |
56.8273 RUB |
56.8273 RUB |
56.8273 RUB |
56.8273 RUB |
| 2025-09-17 |
56.6571 RUB |
0.0000 SNX |
56.6571 RUB |
56.6571 RUB |
56.6571 RUB |
56.6571 RUB |
| 2025-09-15 |
56.6571 RUB |
0.0022 SNX |
56.6571 RUB |
56.6571 RUB |
56.6571 RUB |
56.6571 RUB |
| 2025-09-14 |
60.2801 RUB |
0.1316 SNX |
60.2801 RUB |
60.2439 RUB |
60.3163 RUB |
60.3163 RUB |
| 2025-09-13 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-09-12 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-09-10 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-09-09 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-09-07 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-09-06 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-09-05 |
55.6884 RUB |
2.1876 SNX |
55.6884 RUB |
54.4504 RUB |
56.9265 RUB |
54.4504 RUB |
| 2025-09-04 |
55.6884 RUB |
2.1876 SNX |
55.6884 RUB |
54.4504 RUB |
56.9265 RUB |
54.4504 RUB |
| 2025-09-02 |
54.9209 RUB |
0.6394 SNX |
54.9209 RUB |
54.9209 RUB |
54.9209 RUB |
54.9209 RUB |
| 2025-09-01 |
54.9209 RUB |
0.0193 SNX |
54.9209 RUB |
54.9209 RUB |
54.9209 RUB |
54.9209 RUB |
| 2025-08-31 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-08-30 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-08-29 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-08-28 |
54.4504 RUB |
0.0000 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-08-27 |
54.4504 RUB |
0.0152 SNX |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
54.4504 RUB |
| 2025-08-26 |
49.7347 RUB |
0.0000 SNX |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
| 2025-08-25 |
49.7347 RUB |
0.0000 SNX |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
| 2025-08-24 |
49.7347 RUB |
0.0000 SNX |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
| 2025-08-23 |
49.7347 RUB |
0.0000 SNX |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
| 2025-08-22 |
49.7347 RUB |
0.0000 SNX |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
| 2025-08-21 |
49.7347 RUB |
0.0000 SNX |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
| 2025-08-20 |
49.7347 RUB |
0.0000 SNX |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
49.7347 RUB |
| 2025-08-19 |
49.7096 RUB |
0.4246 SNX |
49.7096 RUB |
49.6845 RUB |
49.7347 RUB |
49.7347 RUB |
| 2025-08-17 |
54.3182 RUB |
0.0000 SNX |
54.3182 RUB |
54.3182 RUB |
54.3182 RUB |
54.3182 RUB |
| 2025-08-16 |
54.3182 RUB |
0.0000 SNX |
54.3182 RUB |
54.3182 RUB |
54.3182 RUB |
54.3182 RUB |
| 2025-08-15 |
54.3182 RUB |
0.1147 SNX |
54.3182 RUB |
54.3182 RUB |
54.3182 RUB |
54.3182 RUB |
| 2025-08-14 |
54.3182 RUB |
0.1147 SNX |
54.3182 RUB |
54.3182 RUB |
54.3182 RUB |
54.3182 RUB |