Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-03-01 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-28 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-27 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-26 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-25 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-24 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-23 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-22 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-21 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-20 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-19 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-18 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-17 |
109.4682 RUB |
0.0000 SNX |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
109.4682 RUB |
| 2025-02-16 |
115.2341 RUB |
0.0540 SNX |
115.2341 RUB |
109.4682 RUB |
121.0000 RUB |
109.4682 RUB |
| 2025-02-15 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-14 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-13 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-12 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-11 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-10 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-09 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-08 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-07 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-06 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-05 |
136.7636 RUB |
0.0000 SNX |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
136.7636 RUB |
| 2025-02-04 |
142.8026 RUB |
0.1328 SNX |
142.8026 RUB |
136.7636 RUB |
148.8416 RUB |
136.7636 RUB |
| 2025-02-03 |
148.8416 RUB |
0.0000 SNX |
148.8416 RUB |
148.8416 RUB |
148.8416 RUB |
148.8416 RUB |
| 2025-02-02 |
148.8416 RUB |
0.0012 SNX |
148.8416 RUB |
148.8416 RUB |
148.8416 RUB |
148.8416 RUB |
| 2025-02-01 |
152.3332 RUB |
1.3367 SNX |
152.3332 RUB |
148.8416 RUB |
155.8248 RUB |
148.8416 RUB |
| 2025-01-31 |
155.7519 RUB |
0.0000 SNX |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
| 2025-01-30 |
155.7519 RUB |
0.0000 SNX |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
| 2025-01-29 |
155.7519 RUB |
0.0000 SNX |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
| 2025-01-28 |
155.7519 RUB |
0.0000 SNX |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
| 2025-01-27 |
155.7519 RUB |
0.2287 SNX |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
| 2025-01-26 |
155.7519 RUB |
0.0000 SNX |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
| 2025-01-25 |
155.7519 RUB |
0.0001 SNX |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
| 2025-01-24 |
155.7519 RUB |
0.0151 SNX |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
155.7519 RUB |
| 2025-01-23 |
157.4135 RUB |
0.0485 SNX |
157.4135 RUB |
156.5627 RUB |
158.2644 RUB |
156.5627 RUB |
| 2025-01-22 |
162.9109 RUB |
0.0000 SNX |
162.9109 RUB |
162.9109 RUB |
162.9109 RUB |
162.9109 RUB |
| 2025-01-21 |
159.6333 RUB |
0.9116 SNX |
159.6333 RUB |
156.3557 RUB |
162.9109 RUB |
162.9109 RUB |
| 2025-01-20 |
169.2682 RUB |
1.0904 SNX |
169.2682 RUB |
164.0000 RUB |
174.5365 RUB |
164.0000 RUB |
| 2025-01-19 |
178.9535 RUB |
0.0000 SNX |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
| 2025-01-18 |
181.1049 RUB |
0.2047 SNX |
181.1049 RUB |
178.9535 RUB |
183.2563 RUB |
178.9535 RUB |
| 2025-01-17 |
181.7091 RUB |
0.0009 SNX |
181.7091 RUB |
180.0651 RUB |
183.3531 RUB |
183.3531 RUB |
| 2025-01-16 |
183.1371 RUB |
0.0002 SNX |
183.1371 RUB |
183.1371 RUB |
183.1371 RUB |
183.1371 RUB |
| 2025-01-15 |
178.9535 RUB |
0.0000 SNX |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
| 2025-01-14 |
178.9535 RUB |
0.0000 SNX |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
| 2025-01-13 |
179.7106 RUB |
0.0005 SNX |
179.7106 RUB |
178.9535 RUB |
180.4677 RUB |
178.9535 RUB |
| 2025-01-12 |
185.1686 RUB |
0.0000 SNX |
185.1686 RUB |
185.1686 RUB |
185.1686 RUB |
185.1686 RUB |