Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
54.9683 RUB |
0.5111 SNX |
54.9683 RUB |
54.9683 RUB |
54.9683 RUB |
54.9683 RUB |
| 2025-08-11 |
47.5778 RUB |
0.0000 SNX |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
| 2025-08-10 |
47.5778 RUB |
0.0000 SNX |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
| 2025-08-09 |
47.5778 RUB |
0.0000 SNX |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
| 2025-08-08 |
47.5778 RUB |
0.0000 SNX |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
| 2025-08-07 |
47.5778 RUB |
0.0000 SNX |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
| 2025-08-06 |
47.5778 RUB |
0.0872 SNX |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
47.5778 RUB |
| 2025-08-05 |
47.8447 RUB |
0.0000 SNX |
47.8447 RUB |
47.8447 RUB |
47.8447 RUB |
47.8447 RUB |
| 2025-08-04 |
47.8447 RUB |
0.0000 SNX |
47.8447 RUB |
47.8447 RUB |
47.8447 RUB |
47.8447 RUB |
| 2025-08-03 |
47.8447 RUB |
0.0000 SNX |
47.8447 RUB |
47.8447 RUB |
47.8447 RUB |
47.8447 RUB |
| 2025-08-02 |
47.8447 RUB |
0.0000 SNX |
47.8447 RUB |
47.8447 RUB |
47.8447 RUB |
47.8447 RUB |
| 2025-08-01 |
48.0252 RUB |
1.2975 SNX |
48.0252 RUB |
47.6564 RUB |
48.3941 RUB |
47.8447 RUB |
| 2025-07-31 |
49.8490 RUB |
0.0000 SNX |
49.8490 RUB |
49.8490 RUB |
49.8490 RUB |
49.8490 RUB |
| 2025-07-30 |
49.8490 RUB |
0.0894 SNX |
49.8490 RUB |
49.8490 RUB |
49.8490 RUB |
49.8490 RUB |
| 2025-07-29 |
54.3455 RUB |
0.0000 SNX |
54.3455 RUB |
54.3455 RUB |
54.3455 RUB |
54.3455 RUB |
| 2025-07-28 |
54.3455 RUB |
0.5718 SNX |
54.3455 RUB |
54.3455 RUB |
54.3455 RUB |
54.3455 RUB |
| 2025-07-27 |
56.0003 RUB |
0.0000 SNX |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
| 2025-07-26 |
56.0003 RUB |
0.0000 SNX |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
| 2025-07-25 |
56.0003 RUB |
0.0000 SNX |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
| 2025-07-24 |
56.0003 RUB |
0.0000 SNX |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
| 2025-07-23 |
56.0003 RUB |
0.0000 SNX |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
| 2025-07-22 |
56.0003 RUB |
0.0000 SNX |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
56.0003 RUB |
| 2025-07-21 |
55.2665 RUB |
0.4945 SNX |
55.2665 RUB |
54.5328 RUB |
56.0003 RUB |
56.0003 RUB |
| 2025-07-20 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-18 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-17 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-16 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-15 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-14 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-13 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-11 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-10 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-09 |
45.1566 RUB |
0.0000 SNX |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
45.1566 RUB |
| 2025-07-07 |
44.3764 RUB |
0.0000 SNX |
44.3764 RUB |
44.3764 RUB |
44.3764 RUB |
44.3764 RUB |
| 2025-07-06 |
44.3764 RUB |
0.0156 SNX |
44.3764 RUB |
44.3764 RUB |
44.3764 RUB |
44.3764 RUB |
| 2025-07-05 |
44.3764 RUB |
0.0156 SNX |
44.3764 RUB |
44.3764 RUB |
44.3764 RUB |
44.3764 RUB |
| 2025-07-04 |
41.8395 RUB |
0.0000 SNX |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
| 2025-07-02 |
41.8395 RUB |
0.0000 SNX |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
| 2025-07-01 |
41.8395 RUB |
0.0000 SNX |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
| 2025-06-30 |
41.8395 RUB |
0.0000 SNX |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
| 2025-06-29 |
41.8395 RUB |
0.0000 SNX |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
| 2025-06-28 |
41.8395 RUB |
0.0000 SNX |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
| 2025-06-27 |
41.8395 RUB |
0.0000 SNX |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
| 2025-06-26 |
41.8395 RUB |
0.0000 SNX |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
| 2025-06-25 |
41.8395 RUB |
1.3519 SNX |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
41.8395 RUB |
| 2025-06-24 |
48.2093 RUB |
0.0000 SNX |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
| 2025-06-23 |
48.2093 RUB |
0.0000 SNX |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
| 2025-06-21 |
48.2093 RUB |
0.0000 SNX |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
| 2025-06-19 |
48.2093 RUB |
0.0000 SNX |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
| 2025-06-18 |
48.2093 RUB |
0.0000 SNX |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |