Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
299.6118 RUB |
0.0000 SNX |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
| 2024-01-24 |
299.6118 RUB |
0.0000 SNX |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
| 2024-01-23 |
320.3287 RUB |
0.0295 SNX |
320.3287 RUB |
299.6118 RUB |
341.0456 RUB |
299.6118 RUB |
| 2024-01-22 |
321.8305 RUB |
0.0258 SNX |
321.8305 RUB |
302.6154 RUB |
341.0456 RUB |
314.8876 RUB |
| 2024-01-21 |
314.4479 RUB |
0.0000 SNX |
314.4479 RUB |
314.4479 RUB |
314.4479 RUB |
314.4479 RUB |
| 2024-01-20 |
314.8382 RUB |
0.0417 SNX |
314.8382 RUB |
310.3028 RUB |
319.3737 RUB |
314.4479 RUB |
| 2024-01-19 |
321.4882 RUB |
0.0391 SNX |
321.4882 RUB |
315.2223 RUB |
327.7540 RUB |
315.2223 RUB |
| 2024-01-18 |
334.3751 RUB |
0.0020 SNX |
334.3751 RUB |
331.0398 RUB |
337.7104 RUB |
331.0398 RUB |
| 2024-01-17 |
338.3103 RUB |
0.0000 SNX |
338.3103 RUB |
338.3103 RUB |
338.3103 RUB |
338.3103 RUB |
| 2024-01-16 |
343.4670 RUB |
0.0057 SNX |
343.4670 RUB |
341.0959 RUB |
345.8381 RUB |
341.0959 RUB |
| 2024-01-15 |
341.1990 RUB |
0.0000 SNX |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
| 2024-01-14 |
341.1990 RUB |
0.0839 SNX |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
| 2024-01-13 |
378.4725 RUB |
0.0393 SNX |
378.4725 RUB |
352.8733 RUB |
404.0718 RUB |
404.0718 RUB |
| 2024-01-12 |
373.1347 RUB |
0.0000 SNX |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-01-11 |
373.1347 RUB |
0.0000 SNX |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-01-10 |
373.1347 RUB |
0.0000 SNX |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-01-09 |
376.8754 RUB |
0.0000 SNX |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2024-01-08 |
384.5461 RUB |
0.0130 SNX |
384.5461 RUB |
376.8754 RUB |
392.2169 RUB |
376.8754 RUB |
| 2024-01-07 |
392.2169 RUB |
0.0000 SNX |
392.2169 RUB |
392.2169 RUB |
392.2169 RUB |
392.2169 RUB |
| 2024-01-06 |
392.2169 RUB |
0.0000 SNX |
392.2169 RUB |
392.2169 RUB |
392.2169 RUB |
392.2169 RUB |
| 2024-01-05 |
400.0612 RUB |
0.0000 SNX |
400.0612 RUB |
400.0612 RUB |
400.0612 RUB |
400.0612 RUB |
| 2024-01-04 |
400.0612 RUB |
0.0000 SNX |
400.0612 RUB |
400.0612 RUB |
400.0612 RUB |
400.0612 RUB |
| 2024-01-03 |
396.1101 RUB |
0.0018 SNX |
396.1101 RUB |
392.1590 RUB |
400.0612 RUB |
400.0612 RUB |
| 2024-01-02 |
384.4320 RUB |
0.0021 SNX |
384.4320 RUB |
380.5974 RUB |
388.2666 RUB |
388.2666 RUB |
| 2024-01-01 |
376.8198 RUB |
0.0000 SNX |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-12-31 |
376.8198 RUB |
0.0000 SNX |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-12-30 |
376.8198 RUB |
0.0000 SNX |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-12-29 |
371.9988 RUB |
0.0016 SNX |
371.9988 RUB |
367.1778 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-12-28 |
380.5974 RUB |
0.0000 SNX |
380.5974 RUB |
380.5974 RUB |
380.5974 RUB |
380.5974 RUB |
| 2023-12-27 |
375.9460 RUB |
0.0007 SNX |
375.9460 RUB |
371.2946 RUB |
380.5974 RUB |
380.5974 RUB |
| 2023-12-26 |
384.7156 RUB |
1.4981 SNX |
384.7156 RUB |
369.4312 RUB |
400.0000 RUB |
373.0660 RUB |
| 2023-12-25 |
377.4348 RUB |
0.0077 SNX |
377.4348 RUB |
376.8198 RUB |
378.0498 RUB |
378.0498 RUB |
| 2023-12-24 |
371.2651 RUB |
2.1089 SNX |
371.2651 RUB |
365.7104 RUB |
376.8198 RUB |
376.7103 RUB |
| 2023-12-23 |
304.9640 RUB |
0.1483 SNX |
304.9640 RUB |
247.8475 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-12-22 |
237.6667 RUB |
0.0248 SNX |
237.6667 RUB |
219.9192 RUB |
255.4142 RUB |
247.8475 RUB |
| 2023-12-21 |
255.4142 RUB |
0.0003 SNX |
255.4142 RUB |
255.4142 RUB |
255.4142 RUB |
255.4142 RUB |
| 2023-12-20 |
255.5091 RUB |
0.0192 SNX |
255.5091 RUB |
247.8841 RUB |
263.1342 RUB |
263.1342 RUB |
| 2023-12-19 |
238.9117 RUB |
0.0178 SNX |
238.9117 RUB |
219.8867 RUB |
257.9366 RUB |
257.9366 RUB |
| 2023-12-18 |
301.5632 RUB |
0.4216 SNX |
301.5632 RUB |
285.0351 RUB |
318.0912 RUB |
290.7358 RUB |
| 2023-12-17 |
314.4691 RUB |
0.3652 SNX |
314.4691 RUB |
287.8926 RUB |
341.0456 RUB |
305.6041 RUB |
| 2023-12-16 |
308.9420 RUB |
1.1163 SNX |
308.9420 RUB |
247.8841 RUB |
370.0000 RUB |
311.8081 RUB |
| 2023-12-15 |
301.9817 RUB |
0.4983 SNX |
301.9817 RUB |
245.4237 RUB |
358.5396 RUB |
245.4237 RUB |
| 2023-12-14 |
369.3767 RUB |
0.0000 SNX |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2023-12-13 |
363.9854 RUB |
0.0023 SNX |
363.9854 RUB |
358.5396 RUB |
369.4312 RUB |
358.5396 RUB |
| 2023-12-12 |
367.7075 RUB |
0.0068 SNX |
367.7075 RUB |
358.5396 RUB |
376.8754 RUB |
369.4312 RUB |
| 2023-12-11 |
373.3767 RUB |
0.0344 SNX |
373.3767 RUB |
358.4867 RUB |
388.2666 RUB |
373.0797 RUB |
| 2023-12-10 |
348.2195 RUB |
0.0481 SNX |
348.2195 RUB |
334.3585 RUB |
362.0806 RUB |
351.4576 RUB |
| 2023-12-09 |
337.7104 RUB |
0.0000 SNX |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
| 2023-12-08 |
337.7104 RUB |
0.0000 SNX |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
| 2023-12-07 |
337.7104 RUB |
0.0001 SNX |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |