Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
255.5091 RUB |
0.0192 SNX |
255.5091 RUB |
247.8841 RUB |
263.1342 RUB |
263.1342 RUB |
| 2023-12-19 |
238.9117 RUB |
0.0178 SNX |
238.9117 RUB |
219.8867 RUB |
257.9366 RUB |
257.9366 RUB |
| 2023-12-18 |
301.5632 RUB |
0.4216 SNX |
301.5632 RUB |
285.0351 RUB |
318.0912 RUB |
290.7358 RUB |
| 2023-12-17 |
314.4691 RUB |
0.3652 SNX |
314.4691 RUB |
287.8926 RUB |
341.0456 RUB |
305.6041 RUB |
| 2023-12-16 |
308.9420 RUB |
1.1163 SNX |
308.9420 RUB |
247.8841 RUB |
370.0000 RUB |
311.8081 RUB |
| 2023-12-15 |
301.9817 RUB |
0.4983 SNX |
301.9817 RUB |
245.4237 RUB |
358.5396 RUB |
245.4237 RUB |
| 2023-12-14 |
369.3767 RUB |
0.0000 SNX |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2023-12-13 |
363.9854 RUB |
0.0023 SNX |
363.9854 RUB |
358.5396 RUB |
369.4312 RUB |
358.5396 RUB |
| 2023-12-12 |
367.7075 RUB |
0.0068 SNX |
367.7075 RUB |
358.5396 RUB |
376.8754 RUB |
369.4312 RUB |
| 2023-12-11 |
373.3767 RUB |
0.0344 SNX |
373.3767 RUB |
358.4867 RUB |
388.2666 RUB |
373.0797 RUB |
| 2023-12-10 |
348.2195 RUB |
0.0481 SNX |
348.2195 RUB |
334.3585 RUB |
362.0806 RUB |
351.4576 RUB |
| 2023-12-09 |
337.7104 RUB |
0.0000 SNX |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
| 2023-12-08 |
337.7104 RUB |
0.0000 SNX |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
| 2023-12-07 |
337.7104 RUB |
0.0001 SNX |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
| 2023-12-06 |
327.0062 RUB |
1.3979 SNX |
327.0062 RUB |
308.3331 RUB |
345.6793 RUB |
337.7104 RUB |
| 2023-12-05 |
277.3979 RUB |
0.2245 SNX |
277.3979 RUB |
242.9877 RUB |
311.8081 RUB |
308.3331 RUB |
| 2023-12-04 |
319.6385 RUB |
0.0003 SNX |
319.6385 RUB |
318.0443 RUB |
321.2327 RUB |
321.2327 RUB |
| 2023-12-03 |
308.9354 RUB |
0.0163 SNX |
308.9354 RUB |
296.6381 RUB |
321.2327 RUB |
321.2327 RUB |
| 2023-12-02 |
289.4863 RUB |
0.1032 SNX |
289.4863 RUB |
279.4049 RUB |
299.5676 RUB |
299.5676 RUB |
| 2023-12-01 |
283.6205 RUB |
0.0012 SNX |
283.6205 RUB |
282.2060 RUB |
285.0351 RUB |
282.2060 RUB |
| 2023-11-30 |
286.4638 RUB |
0.0037 SNX |
286.4638 RUB |
285.0351 RUB |
287.8926 RUB |
285.0351 RUB |
| 2023-11-29 |
296.5943 RUB |
0.0001 SNX |
296.5943 RUB |
296.5943 RUB |
296.5943 RUB |
296.5943 RUB |
| 2023-11-28 |
293.6935 RUB |
2.3899 SNX |
293.6935 RUB |
290.7787 RUB |
296.6084 RUB |
290.7787 RUB |
| 2023-11-27 |
296.6381 RUB |
4.1195 SNX |
296.6381 RUB |
296.6380 RUB |
296.6381 RUB |
296.6380 RUB |
| 2023-11-26 |
296.6381 RUB |
4.1195 SNX |
296.6381 RUB |
296.6381 RUB |
296.6381 RUB |
296.6381 RUB |
| 2023-11-25 |
295.2317 RUB |
0.0694 SNX |
295.2317 RUB |
287.8926 RUB |
302.5708 RUB |
296.6380 RUB |
| 2023-11-24 |
293.6504 RUB |
0.0000 SNX |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
| 2023-11-23 |
293.6504 RUB |
0.0005 SNX |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
| 2023-11-22 |
281.0434 RUB |
0.0180 SNX |
281.0434 RUB |
268.4365 RUB |
293.6504 RUB |
293.6504 RUB |
| 2023-11-21 |
292.3235 RUB |
0.0054 SNX |
292.3235 RUB |
287.8926 RUB |
296.7545 RUB |
287.8926 RUB |
| 2023-11-20 |
273.4817 RUB |
0.0317 SNX |
273.4817 RUB |
250.3691 RUB |
296.5943 RUB |
296.5943 RUB |
| 2023-11-19 |
266.1214 RUB |
0.0535 SNX |
266.1214 RUB |
252.8790 RUB |
279.3637 RUB |
268.4365 RUB |
| 2023-11-18 |
255.4269 RUB |
0.0028 SNX |
255.4269 RUB |
252.8790 RUB |
257.9747 RUB |
252.8790 RUB |
| 2023-11-17 |
265.7721 RUB |
0.0000 SNX |
265.7721 RUB |
265.7721 RUB |
265.7721 RUB |
265.7721 RUB |
| 2023-11-16 |
260.8648 RUB |
0.4697 SNX |
260.8648 RUB |
247.8841 RUB |
273.8456 RUB |
265.7721 RUB |
| 2023-11-15 |
251.6621 RUB |
0.0171 SNX |
251.6621 RUB |
245.3875 RUB |
257.9366 RUB |
257.9366 RUB |
| 2023-11-14 |
244.2300 RUB |
0.0039 SNX |
244.2300 RUB |
240.5760 RUB |
247.8841 RUB |
240.5760 RUB |
| 2023-11-13 |
254.1091 RUB |
0.0011 SNX |
254.1091 RUB |
252.8417 RUB |
255.3765 RUB |
255.3765 RUB |
| 2023-11-12 |
247.9585 RUB |
0.0062 SNX |
247.9585 RUB |
240.5405 RUB |
255.3765 RUB |
255.3765 RUB |
| 2023-11-11 |
238.1530 RUB |
0.0010 SNX |
238.1530 RUB |
238.1530 RUB |
238.1530 RUB |
238.1530 RUB |
| 2023-11-10 |
233.4833 RUB |
0.0000 SNX |
233.4833 RUB |
233.4833 RUB |
233.4833 RUB |
233.4833 RUB |
| 2023-11-09 |
234.6424 RUB |
0.0041 SNX |
234.6424 RUB |
231.1318 RUB |
238.1530 RUB |
238.1530 RUB |
| 2023-11-08 |
228.8377 RUB |
0.0000 SNX |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2023-11-07 |
228.8377 RUB |
0.0000 SNX |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2023-11-06 |
226.5776 RUB |
0.0032 SNX |
226.5776 RUB |
224.3176 RUB |
228.8377 RUB |
228.8377 RUB |
| 2023-11-05 |
220.9889 RUB |
0.0012 SNX |
220.9889 RUB |
219.8867 RUB |
222.0911 RUB |
222.0911 RUB |
| 2023-11-04 |
219.8867 RUB |
0.0000 SNX |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-11-03 |
219.8867 RUB |
0.0000 SNX |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-11-02 |
217.7151 RUB |
0.0264 SNX |
217.7151 RUB |
215.5434 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-11-01 |
210.3319 RUB |
0.0255 SNX |
210.3319 RUB |
209.2197 RUB |
211.4442 RUB |
209.2197 RUB |