Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
48.2093 RUB |
0.2698 SNX |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
| 2025-06-16 |
48.2093 RUB |
0.2849 SNX |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
48.2093 RUB |
| 2025-06-15 |
50.2771 RUB |
0.0000 SNX |
50.2771 RUB |
50.2771 RUB |
50.2771 RUB |
50.2771 RUB |
| 2025-06-14 |
50.2771 RUB |
0.0000 SNX |
50.2771 RUB |
50.2771 RUB |
50.2771 RUB |
50.2771 RUB |
| 2025-06-13 |
50.2771 RUB |
0.0020 SNX |
50.2771 RUB |
50.2771 RUB |
50.2771 RUB |
50.2771 RUB |
| 2025-06-12 |
50.8301 RUB |
0.0000 SNX |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
| 2025-06-11 |
50.8301 RUB |
0.0000 SNX |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
| 2025-06-09 |
50.8301 RUB |
0.0000 SNX |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
| 2025-06-08 |
50.8301 RUB |
0.0000 SNX |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
| 2025-06-07 |
50.8301 RUB |
0.0000 SNX |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
50.8301 RUB |
| 2025-06-06 |
55.0916 RUB |
0.0000 SNX |
55.0916 RUB |
55.0916 RUB |
55.0916 RUB |
55.0916 RUB |
| 2025-06-05 |
55.0916 RUB |
0.0000 SNX |
55.0916 RUB |
55.0916 RUB |
55.0916 RUB |
55.0916 RUB |
| 2025-06-04 |
55.0916 RUB |
0.0000 SNX |
55.0916 RUB |
55.0916 RUB |
55.0916 RUB |
55.0916 RUB |
| 2025-06-03 |
54.7174 RUB |
0.0987 SNX |
54.7174 RUB |
54.3431 RUB |
55.0916 RUB |
55.0916 RUB |
| 2025-06-01 |
54.7424 RUB |
0.0099 SNX |
54.7424 RUB |
54.6994 RUB |
54.7854 RUB |
54.7104 RUB |
| 2025-05-31 |
62.0369 RUB |
2.0028 SNX |
62.0369 RUB |
49.4009 RUB |
74.6729 RUB |
54.7729 RUB |
| 2025-05-29 |
66.2224 RUB |
0.0000 SNX |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
| 2025-05-28 |
66.2224 RUB |
0.0000 SNX |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
| 2025-05-27 |
66.2224 RUB |
0.0000 SNX |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
| 2025-05-26 |
66.2224 RUB |
0.0000 SNX |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
| 2025-05-25 |
66.2224 RUB |
0.0000 SNX |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
| 2025-05-24 |
66.2224 RUB |
0.0000 SNX |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
66.2224 RUB |
| 2025-05-23 |
64.9154 RUB |
0.0156 SNX |
64.9154 RUB |
63.6084 RUB |
66.2224 RUB |
66.2224 RUB |
| 2025-05-22 |
64.9154 RUB |
0.0156 SNX |
64.9154 RUB |
63.6084 RUB |
66.2224 RUB |
66.2224 RUB |
| 2025-05-21 |
62.9007 RUB |
0.0000 SNX |
62.9007 RUB |
62.9007 RUB |
62.9007 RUB |
62.9007 RUB |
| 2025-05-20 |
62.9007 RUB |
0.0000 SNX |
62.9007 RUB |
62.9007 RUB |
62.9007 RUB |
62.9007 RUB |
| 2025-05-19 |
63.8255 RUB |
0.7860 SNX |
63.8255 RUB |
62.9559 RUB |
64.6951 RUB |
64.6951 RUB |
| 2025-05-18 |
63.8614 RUB |
0.6285 SNX |
63.8614 RUB |
62.9559 RUB |
64.7669 RUB |
62.9559 RUB |
| 2025-05-17 |
64.9255 RUB |
0.8240 SNX |
64.9255 RUB |
63.3369 RUB |
66.5141 RUB |
64.2634 RUB |
| 2025-05-16 |
66.5141 RUB |
0.1911 SNX |
66.5141 RUB |
66.5141 RUB |
66.5141 RUB |
66.5141 RUB |
| 2025-05-15 |
71.3389 RUB |
2.5761 SNX |
71.3389 RUB |
71.3389 RUB |
71.3389 RUB |
71.3389 RUB |
| 2025-05-14 |
71.3776 RUB |
2.5944 SNX |
71.3776 RUB |
71.3389 RUB |
71.4163 RUB |
71.3389 RUB |
| 2025-05-13 |
131.9740 RUB |
1.4375 SNX |
131.9740 RUB |
67.1479 RUB |
196.8000 RUB |
73.7946 RUB |
| 2025-05-12 |
65.3441 RUB |
0.0000 SNX |
65.3441 RUB |
65.3441 RUB |
65.3441 RUB |
65.3441 RUB |
| 2025-05-11 |
68.0178 RUB |
0.1035 SNX |
68.0178 RUB |
65.3441 RUB |
70.6914 RUB |
65.3441 RUB |
| 2025-05-10 |
59.7033 RUB |
0.0000 SNX |
59.7033 RUB |
59.7033 RUB |
59.7033 RUB |
59.7033 RUB |
| 2025-05-09 |
59.7033 RUB |
0.0021 SNX |
59.7033 RUB |
59.7033 RUB |
59.7033 RUB |
59.7033 RUB |
| 2025-05-08 |
52.1739 RUB |
0.0197 SNX |
52.1739 RUB |
52.1739 RUB |
52.1739 RUB |
52.1739 RUB |
| 2025-05-07 |
50.5479 RUB |
0.0523 SNX |
50.5479 RUB |
50.3364 RUB |
50.7594 RUB |
50.3364 RUB |
| 2025-05-06 |
55.2385 RUB |
0.0000 SNX |
55.2385 RUB |
55.2385 RUB |
55.2385 RUB |
55.2385 RUB |
| 2025-05-05 |
55.2385 RUB |
0.0000 SNX |
55.2385 RUB |
55.2385 RUB |
55.2385 RUB |
55.2385 RUB |
| 2025-05-04 |
55.3037 RUB |
0.8307 SNX |
55.3037 RUB |
55.2385 RUB |
55.3690 RUB |
55.2385 RUB |
| 2025-05-03 |
55.3690 RUB |
0.8117 SNX |
55.3690 RUB |
55.3690 RUB |
55.3690 RUB |
55.3690 RUB |
| 2025-05-02 |
60.8494 RUB |
0.0000 SNX |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
| 2025-05-01 |
60.8494 RUB |
0.0000 SNX |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
| 2025-04-30 |
60.8494 RUB |
0.0000 SNX |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
| 2025-04-29 |
60.8494 RUB |
0.0000 SNX |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
| 2025-04-28 |
60.8494 RUB |
0.0147 SNX |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
| 2025-04-27 |
60.8494 RUB |
0.0000 SNX |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
60.8494 RUB |
| 2025-04-26 |
51.3228 RUB |
14.9987 SNX |
51.3228 RUB |
40.0000 RUB |
62.6455 RUB |
60.8494 RUB |