Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
224.3287 RUB |
0.0033 SNX |
224.3287 RUB |
222.0911 RUB |
226.5664 RUB |
226.5664 RUB |
| 2024-05-17 |
224.3287 RUB |
0.0033 SNX |
224.3287 RUB |
222.0911 RUB |
226.5664 RUB |
226.5664 RUB |
| 2024-05-16 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-05-15 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-05-14 |
219.0753 RUB |
0.1227 SNX |
219.0753 RUB |
215.5752 RUB |
222.5754 RUB |
215.5752 RUB |
| 2024-05-13 |
228.8828 RUB |
0.2194 SNX |
228.8828 RUB |
226.5998 RUB |
231.1659 RUB |
231.0640 RUB |
| 2024-05-12 |
231.1659 RUB |
0.0000 SNX |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
| 2024-05-11 |
231.1659 RUB |
0.0000 SNX |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
| 2024-05-10 |
231.1659 RUB |
0.0000 SNX |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
| 2024-05-09 |
232.3246 RUB |
0.0021 SNX |
232.3246 RUB |
231.1659 RUB |
233.4833 RUB |
231.1659 RUB |
| 2024-05-08 |
237.2506 RUB |
0.0623 SNX |
237.2506 RUB |
235.8240 RUB |
238.6772 RUB |
235.8240 RUB |
| 2024-05-07 |
238.1881 RUB |
0.0000 SNX |
238.1881 RUB |
238.1881 RUB |
238.1881 RUB |
238.1881 RUB |
| 2024-05-06 |
247.8475 RUB |
0.0000 SNX |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |
| 2024-05-05 |
247.8475 RUB |
0.0000 SNX |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |
| 2024-05-04 |
247.8475 RUB |
0.0010 SNX |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |
| 2024-05-03 |
240.5760 RUB |
0.0000 SNX |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
| 2024-05-02 |
240.5760 RUB |
0.0000 SNX |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
| 2024-05-01 |
242.9998 RUB |
0.0025 SNX |
242.9998 RUB |
240.5760 RUB |
245.4237 RUB |
240.5760 RUB |
| 2024-04-30 |
254.2983 RUB |
0.0080 SNX |
254.2983 RUB |
245.4237 RUB |
263.1730 RUB |
245.4237 RUB |
| 2024-04-29 |
268.8528 RUB |
0.1593 SNX |
268.8528 RUB |
268.4365 RUB |
269.2691 RUB |
269.2691 RUB |
| 2024-04-28 |
261.6673 RUB |
0.0000 SNX |
261.6673 RUB |
261.6673 RUB |
261.6673 RUB |
261.6673 RUB |
| 2024-04-27 |
266.2668 RUB |
0.0074 SNX |
266.2668 RUB |
261.6673 RUB |
270.8663 RUB |
261.6673 RUB |
| 2024-04-26 |
265.8917 RUB |
0.0021 SNX |
265.8917 RUB |
265.8917 RUB |
265.8917 RUB |
265.8917 RUB |
| 2024-04-25 |
268.4894 RUB |
0.0039 SNX |
268.4894 RUB |
265.8113 RUB |
271.1675 RUB |
265.8113 RUB |
| 2024-04-24 |
273.8860 RUB |
0.0010 SNX |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
| 2024-04-23 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-04-22 |
282.1643 RUB |
0.0024 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-04-21 |
279.3637 RUB |
0.0000 SNX |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
| 2024-04-20 |
277.9773 RUB |
0.0020 SNX |
277.9773 RUB |
276.5909 RUB |
279.3637 RUB |
279.3637 RUB |
| 2024-04-19 |
268.5572 RUB |
0.0007 SNX |
268.5572 RUB |
268.5572 RUB |
268.5572 RUB |
268.5572 RUB |
| 2024-04-18 |
269.8218 RUB |
0.0008 SNX |
269.8218 RUB |
268.4761 RUB |
271.1675 RUB |
268.4761 RUB |
| 2024-04-17 |
275.2862 RUB |
0.0071 SNX |
275.2862 RUB |
271.1675 RUB |
279.4049 RUB |
271.1675 RUB |
| 2024-04-16 |
279.4894 RUB |
0.0023 SNX |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2024-04-15 |
282.0303 RUB |
0.5442 SNX |
282.0303 RUB |
271.1275 RUB |
292.9331 RUB |
279.4894 RUB |
| 2024-04-14 |
274.2267 RUB |
0.0332 SNX |
274.2267 RUB |
260.5609 RUB |
287.8926 RUB |
268.4365 RUB |
| 2024-04-13 |
323.7905 RUB |
0.4101 SNX |
323.7905 RUB |
299.6118 RUB |
347.9692 RUB |
299.6118 RUB |
| 2024-04-12 |
333.3435 RUB |
0.3974 SNX |
333.3435 RUB |
308.1474 RUB |
358.5396 RUB |
308.1474 RUB |
| 2024-04-11 |
358.5396 RUB |
0.0012 SNX |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
| 2024-04-10 |
367.6344 RUB |
0.0079 SNX |
367.6344 RUB |
362.1340 RUB |
373.1347 RUB |
362.1340 RUB |
| 2024-04-09 |
376.8754 RUB |
0.0000 SNX |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2024-04-08 |
376.8754 RUB |
0.0006 SNX |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2024-04-07 |
379.5537 RUB |
0.0000 SNX |
379.5537 RUB |
379.5537 RUB |
379.5537 RUB |
379.5537 RUB |
| 2024-04-06 |
379.5537 RUB |
0.0000 SNX |
379.5537 RUB |
379.5537 RUB |
379.5537 RUB |
379.5537 RUB |
| 2024-04-05 |
382.0116 RUB |
0.0978 SNX |
382.0116 RUB |
379.5537 RUB |
384.4696 RUB |
379.5537 RUB |
| 2024-04-04 |
384.4696 RUB |
0.0004 SNX |
384.4696 RUB |
384.4696 RUB |
384.4696 RUB |
384.4696 RUB |
| 2024-04-03 |
394.1829 RUB |
0.1423 SNX |
394.1829 RUB |
392.2169 RUB |
396.1489 RUB |
392.2169 RUB |
| 2024-04-02 |
410.3514 RUB |
0.5195 SNX |
410.3514 RUB |
400.1202 RUB |
420.5825 RUB |
400.1202 RUB |
| 2024-04-01 |
426.9591 RUB |
0.0482 SNX |
426.9591 RUB |
416.4080 RUB |
437.5101 RUB |
416.4080 RUB |
| 2024-03-31 |
426.9281 RUB |
0.0010 SNX |
426.9281 RUB |
424.7988 RUB |
429.0574 RUB |
424.7988 RUB |
| 2024-03-30 |
429.0787 RUB |
0.0015 SNX |
429.0787 RUB |
424.7988 RUB |
433.3587 RUB |
424.7988 RUB |