Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-09 |
0.0676 USD |
10.5706 SNT |
0.0676 USD |
0.0659 USD |
0.0693 USD |
0.0659 USD |
| 2021-07-08 |
0.0693 USD |
2.2671 SNT |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2021-07-07 |
0.0695 USD |
0.0000 SNT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-07-06 |
0.0695 USD |
0.0000 SNT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-07-05 |
0.0695 USD |
0.0000 SNT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-07-04 |
0.0695 USD |
0.0000 SNT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-07-03 |
0.0696 USD |
4.4247 SNT |
0.0696 USD |
0.0695 USD |
0.0696 USD |
0.0695 USD |
| 2021-07-02 |
0.0692 USD |
2.5814 SNT |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2021-07-01 |
0.0674 USD |
6.0137 SNT |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2021-06-30 |
0.0760 USD |
94.6121 SNT |
0.0760 USD |
0.0745 USD |
0.0774 USD |
0.0745 USD |
| 2021-06-29 |
0.0578 USD |
336.9909 SNT |
0.0578 USD |
0.0473 USD |
0.0683 USD |
0.0683 USD |
| 2021-06-28 |
0.0455 USD |
21.9686 SNT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-06-27 |
0.0433 USD |
0.0000 SNT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-06-26 |
0.0433 USD |
2.3347 SNT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-06-25 |
0.0444 USD |
33.3142 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-06-24 |
0.0356 USD |
0.0000 SNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-06-23 |
0.0356 USD |
0.0000 SNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-06-22 |
0.0406 USD |
381.8716 SNT |
0.0406 USD |
0.0356 USD |
0.0456 USD |
0.0356 USD |
| 2021-06-21 |
0.0563 USD |
9.5064 SNT |
0.0563 USD |
0.0543 USD |
0.0582 USD |
0.0543 USD |
| 2021-06-20 |
0.0614 USD |
234.2561 SNT |
0.0614 USD |
0.0578 USD |
0.0650 USD |
0.0586 USD |
| 2021-06-19 |
0.0687 USD |
0.0000 SNT |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2021-06-18 |
0.0688 USD |
0.0000 SNT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-06-17 |
0.0688 USD |
68.8579 SNT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-06-16 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-06-15 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-06-14 |
0.0680 USD |
589.5732 SNT |
0.0680 USD |
0.0659 USD |
0.0701 USD |
0.0659 USD |
| 2021-06-13 |
0.0760 USD |
0.0000 SNT |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-12 |
0.0788 USD |
5.1849 SNT |
0.0788 USD |
0.0760 USD |
0.0817 USD |
0.0760 USD |
| 2021-06-11 |
0.0830 USD |
0.0000 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-06-10 |
0.0830 USD |
0.0000 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-06-09 |
0.0830 USD |
0.0000 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-06-08 |
0.0830 USD |
1.7747 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-06-07 |
0.0970 USD |
0.0000 SNT |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-06-06 |
0.0970 USD |
0.0000 SNT |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-06-05 |
0.0970 USD |
0.0000 SNT |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-06-04 |
0.0995 USD |
182.2488 SNT |
0.0995 USD |
0.0970 USD |
0.1021 USD |
0.0970 USD |
| 2021-06-03 |
0.0990 USD |
139.2003 SNT |
0.0990 USD |
0.0987 USD |
0.0993 USD |
0.0993 USD |
| 2021-06-02 |
0.0964 USD |
1.0369 SNT |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2021-06-01 |
0.0876 USD |
0.0000 SNT |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2021-05-31 |
0.0874 USD |
2.8336 SNT |
0.0874 USD |
0.0871 USD |
0.0876 USD |
0.0876 USD |
| 2021-05-30 |
0.0842 USD |
0.0000 SNT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-05-29 |
0.0842 USD |
13.1402 SNT |
0.0842 USD |
0.0842 USD |
0.0843 USD |
0.0842 USD |
| 2021-05-28 |
0.0929 USD |
319.3387 SNT |
0.0929 USD |
0.0906 USD |
0.0953 USD |
0.0906 USD |
| 2021-05-27 |
0.0944 USD |
10.6455 SNT |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2021-05-26 |
0.0960 USD |
19.7606 SNT |
0.0960 USD |
0.0934 USD |
0.0987 USD |
0.0987 USD |
| 2021-05-25 |
0.0871 USD |
3.6234 SNT |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2021-05-24 |
0.0906 USD |
12.4082 SNT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2021-05-23 |
0.0831 USD |
184.2678 SNT |
0.0831 USD |
0.0769 USD |
0.0893 USD |
0.0769 USD |
| 2021-05-22 |
0.1010 USD |
0.0000 SNT |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |