Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-10-21 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-10-20 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-10-19 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-10-18 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-10-17 |
0.0207 USD |
45.6465 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-10-16 |
0.0853 USD |
40.4146 SNT |
0.0853 USD |
0.0207 USD |
0.1500 USD |
0.0207 USD |
| 2025-10-15 |
0.1358 USD |
589.8457 SNT |
0.1358 USD |
0.0191 USD |
0.2525 USD |
0.0207 USD |
| 2025-10-14 |
0.0239 USD |
749.5906 SNT |
0.0239 USD |
0.0207 USD |
0.0270 USD |
0.0215 USD |
| 2025-10-13 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-12 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-11 |
0.0200 USD |
15.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-10 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-09 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-07 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-06 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-05 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-04 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-03 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-02 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-01 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-30 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-29 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-28 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-27 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-26 |
0.0200 USD |
10.1118 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-25 |
0.0200 USD |
5.0259 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-24 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-23 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-22 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-21 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-20 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-19 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-18 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-17 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-16 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-15 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-14 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-13 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-12 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-11 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-10 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-09 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-08 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-07 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-06 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-05 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-04 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-02 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-01 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |