Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0328 USD |
11.9546 SNT |
0.0328 USD |
0.0250 USD |
0.0406 USD |
0.0250 USD |
| 2024-03-17 |
0.0369 USD |
218.6420 SNT |
0.0369 USD |
0.0250 USD |
0.0487 USD |
0.0250 USD |
| 2024-03-16 |
0.0487 USD |
102.5873 SNT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2024-03-15 |
0.0500 USD |
0.0000 SNT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-14 |
0.0500 USD |
0.0000 SNT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-13 |
0.0472 USD |
25.9241 SNT |
0.0472 USD |
0.0444 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-12 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-03-11 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-03-10 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-03-09 |
0.0428 USD |
19.1064 SNT |
0.0428 USD |
0.0412 USD |
0.0444 USD |
0.0444 USD |
| 2024-03-08 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-07 |
0.0275 USD |
13.0991 SNT |
0.0275 USD |
0.0250 USD |
0.0300 USD |
0.0250 USD |
| 2024-03-06 |
0.0430 USD |
0.0000 SNT |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-03-05 |
0.0390 USD |
36.5864 SNT |
0.0390 USD |
0.0350 USD |
0.0430 USD |
0.0430 USD |
| 2024-03-04 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-03 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-02 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-01 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-29 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-28 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-27 |
0.0400 USD |
2.5000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-26 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-25 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-24 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-23 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-22 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-21 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-20 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-19 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-18 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-17 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-16 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-15 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-14 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-13 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-12 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-11 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-10 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-09 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-08 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-07 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-06 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-05 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-04 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-03 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-02 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-01 |
0.0400 USD |
2.5000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-31 |
0.0406 USD |
0.0000 SNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2024-01-30 |
0.0406 USD |
0.0000 SNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2024-01-29 |
0.0406 USD |
0.0000 SNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |