Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.1297 USD |
1.8737 SNT |
0.1297 USD |
0.1294 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-31 |
0.1200 USD |
0.0000 SNT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-30 |
0.1213 USD |
23.3951 SNT |
0.1213 USD |
0.1200 USD |
0.1225 USD |
0.1200 USD |
| 2021-03-29 |
0.1112 USD |
5.1811 SNT |
0.1112 USD |
0.1107 USD |
0.1117 USD |
0.1107 USD |
| 2021-03-28 |
0.1129 USD |
1.1513 SNT |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2021-03-27 |
0.1071 USD |
58.7210 SNT |
0.1071 USD |
0.1044 USD |
0.1099 USD |
0.1044 USD |
| 2021-03-26 |
0.1063 USD |
67.2697 SNT |
0.1063 USD |
0.1060 USD |
0.1067 USD |
0.1067 USD |
| 2021-03-25 |
0.1038 USD |
153.2201 SNT |
0.1038 USD |
0.0900 USD |
0.1175 USD |
0.0971 USD |
| 2021-03-24 |
0.1125 USD |
350.8553 SNT |
0.1125 USD |
0.0896 USD |
0.1354 USD |
0.1354 USD |
| 2021-03-23 |
0.1073 USD |
378.3454 SNT |
0.1073 USD |
0.0896 USD |
0.1250 USD |
0.1216 USD |
| 2021-03-22 |
0.1074 USD |
23.5676 SNT |
0.1074 USD |
0.1036 USD |
0.1112 USD |
0.1101 USD |
| 2021-03-21 |
0.1069 USD |
2.2332 SNT |
0.1069 USD |
0.1069 USD |
0.1069 USD |
0.1069 USD |
| 2021-03-20 |
0.0961 USD |
103.2409 SNT |
0.0961 USD |
0.0810 USD |
0.1112 USD |
0.0810 USD |
| 2021-03-19 |
0.0935 USD |
0.0000 SNT |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-03-18 |
0.0935 USD |
0.0000 SNT |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-03-17 |
0.0935 USD |
0.0000 SNT |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-03-16 |
0.0939 USD |
123.6813 SNT |
0.0939 USD |
0.0935 USD |
0.0943 USD |
0.0935 USD |
| 2021-03-15 |
0.1000 USD |
229.3669 SNT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-14 |
0.1039 USD |
978.6301 SNT |
0.1039 USD |
0.1002 USD |
0.1075 USD |
0.1002 USD |
| 2021-03-13 |
0.1027 USD |
607.1229 SNT |
0.1027 USD |
0.0979 USD |
0.1075 USD |
0.1021 USD |
| 2021-03-12 |
0.0991 USD |
554.3576 SNT |
0.0991 USD |
0.0982 USD |
0.1000 USD |
0.0992 USD |
| 2021-03-11 |
0.0841 USD |
19.3890 SNT |
0.0841 USD |
0.0810 USD |
0.0873 USD |
0.0810 USD |
| 2021-03-10 |
0.0902 USD |
9.9014 SNT |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2021-03-09 |
0.0902 USD |
9.9014 SNT |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2021-03-08 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-07 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-06 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-05 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-04 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-03 |
0.0738 USD |
106.0607 SNT |
0.0738 USD |
0.0731 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-02 |
0.0778 USD |
205.1457 SNT |
0.0778 USD |
0.0756 USD |
0.0800 USD |
0.0776 USD |
| 2021-03-01 |
0.0745 USD |
10.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-02-28 |
0.0745 USD |
10.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-02-27 |
0.0884 USD |
0.0000 SNT |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-02-26 |
0.0884 USD |
20.0000 SNT |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-02-25 |
0.0823 USD |
165.6927 SNT |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2021-02-24 |
0.0794 USD |
116.6558 SNT |
0.0794 USD |
0.0792 USD |
0.0797 USD |
0.0797 USD |
| 2021-02-23 |
0.0868 USD |
153.1557 SNT |
0.0868 USD |
0.0795 USD |
0.0941 USD |
0.0795 USD |
| 2021-02-22 |
0.1081 USD |
61.8504 SNT |
0.1081 USD |
0.1081 USD |
0.1082 USD |
0.1082 USD |
| 2021-02-21 |
0.1081 USD |
61.0564 SNT |
0.1081 USD |
0.1081 USD |
0.1082 USD |
0.1082 USD |
| 2021-02-20 |
0.0985 USD |
31.8671 SNT |
0.0985 USD |
0.0892 USD |
0.1078 USD |
0.0892 USD |
| 2021-02-19 |
0.0987 USD |
37.5302 SNT |
0.0987 USD |
0.0964 USD |
0.1009 USD |
0.0998 USD |
| 2021-02-18 |
0.0974 USD |
167.6302 SNT |
0.0974 USD |
0.0969 USD |
0.0979 USD |
0.0969 USD |
| 2021-02-17 |
0.0877 USD |
970.3952 SNT |
0.0877 USD |
0.0841 USD |
0.0913 USD |
0.0869 USD |
| 2021-02-16 |
0.0913 USD |
771.4115 SNT |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2021-02-15 |
0.0929 USD |
53.3943 SNT |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-02-14 |
0.0932 USD |
0.0000 SNT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-02-13 |
0.0972 USD |
34.6249 SNT |
0.0972 USD |
0.0861 USD |
0.1084 USD |
0.0932 USD |
| 2021-02-11 |
0.0814 USD |
52.4756 SNT |
0.0814 USD |
0.0740 USD |
0.0889 USD |
0.0765 USD |
| 2021-02-10 |
0.0679 USD |
525.6996 SNT |
0.0679 USD |
0.0678 USD |
0.0680 USD |
0.0680 USD |