Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-17 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-16 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-15 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-14 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-13 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-12 |
0.0915 USD |
10.9263 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-11 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-10 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-09 |
0.0915 USD |
22.2166 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-08 |
0.0871 USD |
0.0001 SNT |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2021-10-07 |
0.0858 USD |
1.1736 SNT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2021-10-06 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-05 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-04 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-03 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-02 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-01 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-30 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-29 |
0.0714 USD |
10.4860 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-28 |
0.0757 USD |
32.0415 SNT |
0.0757 USD |
0.0757 USD |
0.0758 USD |
0.0757 USD |
| 2021-09-27 |
0.0758 USD |
44.0518 SNT |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-09-26 |
0.0758 USD |
231.0627 SNT |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-09-25 |
0.0759 USD |
0.0000 SNT |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2021-09-24 |
0.0759 USD |
10.2712 SNT |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2021-09-23 |
0.0757 USD |
0.0000 SNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2021-09-22 |
0.0757 USD |
0.0000 SNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2021-09-21 |
0.0757 USD |
0.0000 SNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2021-09-20 |
0.0814 USD |
47.0000 SNT |
0.0814 USD |
0.0757 USD |
0.0871 USD |
0.0757 USD |
| 2021-09-19 |
0.0865 USD |
0.0000 SNT |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2021-09-18 |
0.0865 USD |
0.0000 SNT |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2021-09-17 |
0.0865 USD |
14.9514 SNT |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2021-09-16 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-15 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-14 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-13 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-12 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-11 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-10 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-09 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-08 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-07 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-06 |
0.1008 USD |
25.6661 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-05 |
0.1008 USD |
1.9881 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-04 |
0.1005 USD |
5.9906 SNT |
0.1005 USD |
0.1002 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-03 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-02 |
0.1008 USD |
4.1002 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-01 |
0.0949 USD |
0.0000 SNT |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-08-31 |
0.0949 USD |
0.0000 SNT |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-08-30 |
0.0919 USD |
370.7784 SNT |
0.0919 USD |
0.0890 USD |
0.0949 USD |
0.0949 USD |