Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.1119 USD |
17.9524 SNT |
0.1119 USD |
0.1105 USD |
0.1132 USD |
0.1105 USD |
| 2021-05-20 |
0.1090 USD |
222.0531 SNT |
0.1090 USD |
0.1076 USD |
0.1104 USD |
0.1104 USD |
| 2021-05-19 |
0.1196 USD |
836.8005 SNT |
0.1196 USD |
0.0900 USD |
0.1492 USD |
0.0900 USD |
| 2021-05-18 |
0.1551 USD |
186.0689 SNT |
0.1551 USD |
0.1491 USD |
0.1612 USD |
0.1491 USD |
| 2021-05-17 |
0.1529 USD |
83.2024 SNT |
0.1529 USD |
0.1478 USD |
0.1581 USD |
0.1478 USD |
| 2021-05-16 |
0.1581 USD |
6.3528 SNT |
0.1581 USD |
0.1581 USD |
0.1581 USD |
0.1581 USD |
| 2021-05-15 |
0.1789 USD |
0.0000 SNT |
0.1789 USD |
0.1789 USD |
0.1789 USD |
0.1789 USD |
| 2021-05-14 |
0.1634 USD |
22.9473 SNT |
0.1634 USD |
0.1478 USD |
0.1789 USD |
0.1789 USD |
| 2021-05-13 |
0.1754 USD |
44.2669 SNT |
0.1754 USD |
0.1725 USD |
0.1783 USD |
0.1725 USD |
| 2021-05-12 |
0.2327 USD |
0.0000 SNT |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2021-05-11 |
0.2327 USD |
0.0000 SNT |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2021-05-10 |
0.2327 USD |
1.3139 SNT |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2021-05-09 |
0.2039 USD |
251.5263 SNT |
0.2039 USD |
0.1938 USD |
0.2141 USD |
0.1938 USD |
| 2021-05-08 |
0.1941 USD |
5.8266 SNT |
0.1941 USD |
0.1938 USD |
0.1944 USD |
0.1938 USD |
| 2021-05-07 |
0.1915 USD |
0.0000 SNT |
0.1915 USD |
0.1915 USD |
0.1915 USD |
0.1915 USD |
| 2021-05-06 |
0.1746 USD |
264.1394 SNT |
0.1746 USD |
0.1576 USD |
0.1915 USD |
0.1915 USD |
| 2021-05-05 |
0.1680 USD |
0.0000 SNT |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2021-05-04 |
0.1758 USD |
278.6074 SNT |
0.1758 USD |
0.1678 USD |
0.1838 USD |
0.1680 USD |
| 2021-05-03 |
0.1724 USD |
345.4516 SNT |
0.1724 USD |
0.1611 USD |
0.1838 USD |
0.1836 USD |
| 2021-05-02 |
0.1714 USD |
118.2438 SNT |
0.1714 USD |
0.1630 USD |
0.1798 USD |
0.1630 USD |
| 2021-05-01 |
0.1628 USD |
0.0000 SNT |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-04-30 |
0.2074 USD |
208.8792 SNT |
0.2074 USD |
0.1533 USD |
0.2614 USD |
0.1628 USD |
| 2021-04-29 |
0.2614 USD |
4.6984 SNT |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2021-04-28 |
0.2403 USD |
1.0138 SNT |
0.2403 USD |
0.2403 USD |
0.2403 USD |
0.2403 USD |
| 2021-04-27 |
0.2447 USD |
0.0000 SNT |
0.2447 USD |
0.2447 USD |
0.2447 USD |
0.2447 USD |
| 2021-04-26 |
0.2414 USD |
5.9143 SNT |
0.2414 USD |
0.2381 USD |
0.2447 USD |
0.2447 USD |
| 2021-04-25 |
0.1795 USD |
0.0000 SNT |
0.1795 USD |
0.1795 USD |
0.1795 USD |
0.1795 USD |
| 2021-04-24 |
0.1795 USD |
0.0000 SNT |
0.1795 USD |
0.1795 USD |
0.1795 USD |
0.1795 USD |
| 2021-04-23 |
0.2173 USD |
10.2595 SNT |
0.2173 USD |
0.1795 USD |
0.2550 USD |
0.1795 USD |
| 2021-04-22 |
0.2215 USD |
80.6386 SNT |
0.2215 USD |
0.1880 USD |
0.2550 USD |
0.2550 USD |
| 2021-04-21 |
0.2106 USD |
612.7264 SNT |
0.2106 USD |
0.1964 USD |
0.2248 USD |
0.2025 USD |
| 2021-04-20 |
0.2014 USD |
494.2387 SNT |
0.2014 USD |
0.1828 USD |
0.2200 USD |
0.2200 USD |
| 2021-04-19 |
0.2094 USD |
159.9051 SNT |
0.2094 USD |
0.1979 USD |
0.2210 USD |
0.1979 USD |
| 2021-04-18 |
0.2213 USD |
154.6826 SNT |
0.2213 USD |
0.2051 USD |
0.2376 USD |
0.2285 USD |
| 2021-04-17 |
0.2476 USD |
26.4049 SNT |
0.2476 USD |
0.2341 USD |
0.2612 USD |
0.2370 USD |
| 2021-04-16 |
0.2533 USD |
90.9616 SNT |
0.2533 USD |
0.2454 USD |
0.2612 USD |
0.2612 USD |
| 2021-04-15 |
0.2282 USD |
519.2971 SNT |
0.2282 USD |
0.1720 USD |
0.2844 USD |
0.2427 USD |
| 2021-04-14 |
0.1903 USD |
2.2867 SNT |
0.1903 USD |
0.1800 USD |
0.2007 USD |
0.2007 USD |
| 2021-04-13 |
0.1800 USD |
323.2907 SNT |
0.1800 USD |
0.1725 USD |
0.1876 USD |
0.1733 USD |
| 2021-04-12 |
0.1800 USD |
251.8794 SNT |
0.1800 USD |
0.1725 USD |
0.1876 USD |
0.1725 USD |
| 2021-04-11 |
0.1697 USD |
1,961.4903 SNT |
0.1697 USD |
0.1498 USD |
0.1896 USD |
0.1835 USD |
| 2021-04-10 |
0.1271 USD |
22.7409 SNT |
0.1271 USD |
0.1007 USD |
0.1536 USD |
0.1037 USD |
| 2021-04-09 |
0.1481 USD |
13.5638 SNT |
0.1481 USD |
0.1427 USD |
0.1536 USD |
0.1536 USD |
| 2021-04-08 |
0.1347 USD |
7.4999 SNT |
0.1347 USD |
0.1315 USD |
0.1378 USD |
0.1365 USD |
| 2021-04-07 |
0.1482 USD |
2.9227 SNT |
0.1482 USD |
0.1417 USD |
0.1548 USD |
0.1417 USD |
| 2021-04-06 |
0.1606 USD |
17.6063 SNT |
0.1606 USD |
0.1548 USD |
0.1663 USD |
0.1548 USD |
| 2021-04-05 |
0.1258 USD |
135.4482 SNT |
0.1258 USD |
0.0901 USD |
0.1616 USD |
0.0901 USD |
| 2021-04-04 |
0.1493 USD |
7.5448 SNT |
0.1493 USD |
0.1478 USD |
0.1507 USD |
0.1493 USD |
| 2021-04-03 |
0.1411 USD |
26.2686 SNT |
0.1411 USD |
0.1373 USD |
0.1448 USD |
0.1448 USD |
| 2021-04-02 |
0.1301 USD |
0.0000 SNT |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |