Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0775 USD |
0.0000 SNT |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2021-08-28 |
0.0775 USD |
0.0000 SNT |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2021-08-27 |
0.0854 USD |
74.9907 SNT |
0.0854 USD |
0.0775 USD |
0.0933 USD |
0.0775 USD |
| 2021-08-26 |
0.0882 USD |
1.1449 SNT |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2021-08-25 |
0.0814 USD |
2.2482 SNT |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-08-24 |
0.0779 USD |
0.0000 SNT |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-08-23 |
0.0779 USD |
0.0000 SNT |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-08-22 |
0.0779 USD |
20.0000 SNT |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-08-21 |
0.0839 USD |
3.7390 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-20 |
0.0932 USD |
895.5760 SNT |
0.0932 USD |
0.0916 USD |
0.0949 USD |
0.0916 USD |
| 2021-08-19 |
0.0949 USD |
22.3484 SNT |
0.0949 USD |
0.0949 USD |
0.0950 USD |
0.0949 USD |
| 2021-08-18 |
0.0976 USD |
14.5391 SNT |
0.0976 USD |
0.0975 USD |
0.0978 USD |
0.0975 USD |
| 2021-08-17 |
0.1009 USD |
13.0371 SNT |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2021-08-16 |
0.1070 USD |
0.0000 SNT |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2021-08-15 |
0.1070 USD |
0.0000 SNT |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2021-08-14 |
0.1070 USD |
4.6535 SNT |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2021-08-13 |
0.0933 USD |
169.7815 SNT |
0.0933 USD |
0.0927 USD |
0.0940 USD |
0.0940 USD |
| 2021-08-12 |
0.0907 USD |
12.5636 SNT |
0.0907 USD |
0.0907 USD |
0.0908 USD |
0.0908 USD |
| 2021-08-11 |
0.0886 USD |
23.4778 SNT |
0.0886 USD |
0.0866 USD |
0.0906 USD |
0.0906 USD |
| 2021-08-10 |
0.0824 USD |
0.0000 SNT |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2021-08-09 |
0.0824 USD |
0.0000 SNT |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2021-08-08 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-07 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-06 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-05 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-04 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-03 |
0.0839 USD |
2.8966 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-02 |
0.0831 USD |
0.0000 SNT |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-08-01 |
0.0831 USD |
12.0000 SNT |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-31 |
0.0825 USD |
1,207.6709 SNT |
0.0825 USD |
0.0778 USD |
0.0873 USD |
0.0800 USD |
| 2021-07-30 |
0.0784 USD |
2,680.9236 SNT |
0.0784 USD |
0.0695 USD |
0.0873 USD |
0.0778 USD |
| 2021-07-29 |
0.0710 USD |
0.0000 SNT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-07-28 |
0.0710 USD |
210.8651 SNT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-07-27 |
0.0660 USD |
18.5937 SNT |
0.0660 USD |
0.0658 USD |
0.0662 USD |
0.0662 USD |
| 2021-07-26 |
0.0690 USD |
493.0049 SNT |
0.0690 USD |
0.0671 USD |
0.0710 USD |
0.0710 USD |
| 2021-07-25 |
0.0661 USD |
0.0000 SNT |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2021-07-24 |
0.0662 USD |
57.4180 SNT |
0.0662 USD |
0.0661 USD |
0.0662 USD |
0.0661 USD |
| 2021-07-23 |
0.0653 USD |
0.0000 SNT |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2021-07-22 |
0.0668 USD |
287.4667 SNT |
0.0668 USD |
0.0625 USD |
0.0710 USD |
0.0653 USD |
| 2021-07-21 |
0.0561 USD |
0.0000 SNT |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2021-07-20 |
0.0561 USD |
3.7633 SNT |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2021-07-19 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-18 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-17 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-16 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-15 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-14 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-13 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-12 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-11 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |