Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1.5500 |
0.0000 SNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-07-09 |
1.5500 |
0.1380 SNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-07-08 |
1.8013 |
192.0858 SNT |
1.8013 |
1.5000 |
2.1027 |
1.7000 |
| 2025-07-07 |
2.0319 |
0.0000 SNT |
2.0319 |
2.0319 |
2.0319 |
2.0319 |
| 2025-07-06 |
2.0319 |
0.0000 SNT |
2.0319 |
2.0319 |
2.0319 |
2.0319 |
| 2025-07-05 |
2.0319 |
0.0000 SNT |
2.0319 |
2.0319 |
2.0319 |
2.0319 |
| 2025-07-04 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-07-03 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-07-02 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-07-01 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-30 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-29 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-28 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-27 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-26 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-25 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-24 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-23 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-22 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-21 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-20 |
3.5916 |
325.8457 SNT |
3.5916 |
3.1832 |
4.0000 |
4.0000 |
| 2025-06-19 |
3.5916 |
122.8274 SNT |
3.5916 |
3.1832 |
4.0000 |
4.0000 |
| 2025-06-18 |
3.1832 |
2.3978 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2025-06-16 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-15 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-14 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-13 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-12 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-11 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-10 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-09 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-08 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-07 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-06 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-05 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-04 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-03 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-02 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-06-01 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-31 |
2.9987 |
2.1034 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-30 |
3.1832 |
2.0167 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2025-05-29 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-28 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-27 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-26 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-25 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-24 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-23 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-22 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-05-21 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |