Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
3.3325 |
0.0000 SNT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-20 |
3.4003 |
0.2417 SNT |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2024-01-19 |
3.5237 |
0.0000 SNT |
3.5237 |
3.5237 |
3.5237 |
3.5237 |
| 2024-01-18 |
3.5237 |
8.8442 SNT |
3.5237 |
3.5237 |
3.5237 |
3.5237 |
| 2024-01-17 |
3.5483 |
109.4823 SNT |
3.5483 |
3.5237 |
3.5730 |
3.5237 |
| 2024-01-16 |
3.1751 |
23.4586 SNT |
3.1751 |
2.8127 |
3.5375 |
2.8977 |
| 2024-01-15 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-14 |
3.6450 |
0.0000 SNT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-01-13 |
3.6269 |
1.9900 SNT |
3.6269 |
3.6088 |
3.6450 |
3.6450 |
| 2024-01-12 |
3.5380 |
20.7974 SNT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-11 |
3.5380 |
0.0000 SNT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-10 |
3.5380 |
0.0000 SNT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-09 |
3.5380 |
0.0570 SNT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-08 |
3.6278 |
0.2246 SNT |
3.6278 |
3.5735 |
3.6821 |
3.5735 |
| 2024-01-07 |
3.7190 |
0.0000 SNT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-01-06 |
3.7376 |
0.1097 SNT |
3.7376 |
3.7190 |
3.7563 |
3.7190 |
| 2024-01-05 |
3.7939 |
0.0540 SNT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-01-04 |
3.8320 |
0.0000 SNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-01-03 |
3.9100 |
1.5412 SNT |
3.9100 |
3.8320 |
3.9879 |
3.8320 |
| 2024-01-02 |
4.0000 |
0.0000 SNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-01-01 |
4.0000 |
0.0000 SNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-12-31 |
4.0000 |
10.0000 SNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-12-30 |
4.0475 |
0.1024 SNT |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2023-12-29 |
3.9874 |
0.0000 SNT |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-12-28 |
3.9286 |
0.2115 SNT |
3.9286 |
3.8698 |
3.9874 |
3.9874 |
| 2023-12-27 |
3.8314 |
0.0000 SNT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-12-26 |
3.8314 |
0.0000 SNT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-12-25 |
3.8314 |
0.0000 SNT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-12-24 |
3.8314 |
0.0541 SNT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-12-23 |
3.6843 |
0.0000 SNT |
3.6843 |
3.6843 |
3.6843 |
3.6843 |
| 2023-12-22 |
3.6843 |
0.0000 SNT |
3.6843 |
3.6843 |
3.6843 |
3.6843 |
| 2023-12-21 |
3.6843 |
0.0000 SNT |
3.6843 |
3.6843 |
3.6843 |
3.6843 |
| 2023-12-20 |
3.6843 |
0.0000 SNT |
3.6843 |
3.6843 |
3.6843 |
3.6843 |
| 2023-12-19 |
3.7383 |
38.7772 SNT |
3.7383 |
3.6843 |
3.7923 |
3.6843 |
| 2023-12-18 |
3.8735 |
0.4727 SNT |
3.8735 |
3.7190 |
4.0279 |
3.7190 |
| 2023-12-17 |
4.0683 |
0.0000 SNT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-16 |
4.0683 |
0.0000 SNT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-15 |
4.0683 |
0.0000 SNT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-14 |
4.0683 |
0.0000 SNT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-13 |
4.0683 |
0.0000 SNT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-12 |
4.0683 |
0.0503 SNT |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-12-11 |
4.1489 |
48.3545 SNT |
4.1489 |
4.1059 |
4.1919 |
4.1059 |
| 2023-12-10 |
4.2303 |
48.7861 SNT |
4.2303 |
4.2267 |
4.2339 |
4.2267 |
| 2023-12-09 |
4.2339 |
0.0000 SNT |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-12-08 |
4.2339 |
0.0000 SNT |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-12-07 |
4.2766 |
0.1348 SNT |
4.2766 |
4.2339 |
4.3192 |
4.2339 |
| 2023-12-06 |
4.2274 |
1.1680 SNT |
4.2274 |
3.8698 |
4.5850 |
4.2339 |
| 2023-12-05 |
3.8698 |
0.0000 SNT |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2023-12-04 |
3.7941 |
0.7075 SNT |
3.7941 |
3.7184 |
3.8698 |
3.8698 |
| 2023-12-03 |
3.6275 |
0.4574 SNT |
3.6275 |
3.5735 |
3.6815 |
3.6815 |