Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
2.0118 |
0.0000 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-21 |
2.0118 |
0.0000 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-20 |
2.0118 |
0.0000 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-19 |
2.0118 |
0.0000 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-18 |
2.0118 |
0.0000 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-16 |
2.0118 |
0.0000 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-15 |
2.0118 |
0.0000 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-14 |
2.0118 |
0.0000 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-13 |
2.0118 |
0.0000 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-12 |
2.0118 |
0.2825 SNT |
2.0118 |
2.0118 |
2.0118 |
2.0118 |
| 2025-03-11 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-03-10 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-03-09 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-03-08 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-03-07 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-03-06 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-03-05 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-03-04 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-03-03 |
2.9409 |
7.0027 SNT |
2.9409 |
2.6987 |
3.1832 |
2.9987 |
| 2025-03-02 |
2.5905 |
15.3691 SNT |
2.5905 |
2.5905 |
2.5905 |
2.5905 |
| 2025-03-01 |
2.3705 |
0.0000 SNT |
2.3705 |
2.3705 |
2.3705 |
2.3705 |
| 2025-02-28 |
2.3705 |
0.0000 SNT |
2.3705 |
2.3705 |
2.3705 |
2.3705 |
| 2025-02-27 |
2.3705 |
0.0000 SNT |
2.3705 |
2.3705 |
2.3705 |
2.3705 |
| 2025-02-26 |
2.3705 |
0.0000 SNT |
2.3705 |
2.3705 |
2.3705 |
2.3705 |
| 2025-02-25 |
2.4353 |
3.9199 SNT |
2.4353 |
2.3705 |
2.5000 |
2.3705 |
| 2025-02-24 |
2.6308 |
3.6490 SNT |
2.6308 |
2.5865 |
2.6751 |
2.5865 |
| 2025-02-23 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-22 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-21 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-20 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-19 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-18 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-17 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-16 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-15 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-14 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-13 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-12 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-11 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-10 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-09 |
3.0134 |
0.0000 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-08 |
3.0134 |
120.5338 SNT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2025-02-07 |
2.8668 |
0.0000 SNT |
2.8668 |
2.8668 |
2.8668 |
2.8668 |
| 2025-02-06 |
2.8668 |
0.0000 SNT |
2.8668 |
2.8668 |
2.8668 |
2.8668 |
| 2025-02-05 |
2.8668 |
0.0000 SNT |
2.8668 |
2.8668 |
2.8668 |
2.8668 |
| 2025-02-04 |
2.8668 |
0.7011 SNT |
2.8668 |
2.8668 |
2.8668 |
2.8668 |
| 2025-02-03 |
2.8861 |
277.1215 SNT |
2.8861 |
2.7736 |
2.9987 |
2.7736 |
| 2025-02-02 |
3.9214 |
0.0000 SNT |
3.9214 |
3.9214 |
3.9214 |
3.9214 |
| 2025-02-01 |
3.9214 |
96.1902 SNT |
3.9214 |
3.9214 |
3.9214 |
3.9214 |
| 2025-01-31 |
3.4504 |
0.0000 SNT |
3.4504 |
3.4504 |
3.4504 |
3.4504 |