Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
5.6668 |
0.0352 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-17 |
6.8349 |
0.0000 SNT |
6.8349 |
6.8349 |
6.8349 |
6.8349 |
| 2022-03-16 |
6.6276 |
15.0051 SNT |
6.6276 |
6.4203 |
6.8349 |
6.8349 |
| 2022-03-15 |
7.2000 |
0.0000 SNT |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-03-14 |
7.2000 |
0.0000 SNT |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-03-13 |
7.2000 |
0.0000 SNT |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-03-12 |
7.1000 |
4.5450 SNT |
7.1000 |
7.0000 |
7.2000 |
7.2000 |
| 2022-03-11 |
6.1256 |
260.2843 SNT |
6.1256 |
6.0579 |
6.1932 |
6.0579 |
| 2022-03-10 |
7.4899 |
13.3247 SNT |
7.4899 |
7.4899 |
7.4899 |
7.4899 |
| 2022-03-09 |
7.3577 |
1.8352 SNT |
7.3577 |
7.0000 |
7.7154 |
7.7154 |
| 2022-03-08 |
6.6023 |
15.3502 SNT |
6.6023 |
6.2046 |
7.0000 |
6.2046 |
| 2022-03-07 |
5.9950 |
19.0523 SNT |
5.9950 |
5.9900 |
6.0000 |
6.0000 |
| 2022-03-06 |
5.9855 |
5.5690 SNT |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
| 2022-03-05 |
5.7625 |
32.3022 SNT |
5.7625 |
5.5297 |
5.9952 |
5.9952 |
| 2022-03-04 |
6.1498 |
16.0000 SNT |
6.1498 |
6.1498 |
6.1498 |
6.1498 |
| 2022-03-03 |
9.2182 |
1,395.8494 SNT |
9.2182 |
5.4363 |
13.0000 |
5.5768 |
| 2022-03-02 |
5.4363 |
25.7931 SNT |
5.4363 |
5.4363 |
5.4363 |
5.4363 |
| 2022-03-01 |
4.9528 |
143.3319 SNT |
4.9528 |
4.6035 |
5.3021 |
4.6035 |
| 2022-02-28 |
4.9224 |
200.3740 SNT |
4.9224 |
4.6887 |
5.1562 |
5.1562 |
| 2022-02-27 |
4.4743 |
0.0268 SNT |
4.4743 |
4.4743 |
4.4743 |
4.4743 |
| 2022-02-26 |
4.1339 |
41.2781 SNT |
4.1339 |
3.8338 |
4.4340 |
4.4340 |
| 2022-02-25 |
3.7075 |
2.3058 SNT |
3.7075 |
3.7075 |
3.7075 |
3.7075 |
| 2022-02-24 |
3.8487 |
177.3235 SNT |
3.8487 |
3.7905 |
3.9070 |
3.7905 |
| 2022-02-23 |
4.1167 |
17.2824 SNT |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
| 2022-02-22 |
3.9042 |
0.0000 SNT |
3.9042 |
3.9042 |
3.9042 |
3.9042 |
| 2022-02-21 |
4.0630 |
62.3344 SNT |
4.0630 |
3.9042 |
4.2219 |
3.9042 |
| 2022-02-20 |
3.9994 |
1.4055 SNT |
3.9994 |
3.9988 |
4.0000 |
3.9988 |
| 2022-02-19 |
4.0036 |
0.0000 SNT |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2022-02-18 |
4.0036 |
1.9757 SNT |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2022-02-17 |
4.1449 |
0.0000 SNT |
4.1449 |
4.1449 |
4.1449 |
4.1449 |
| 2022-02-16 |
4.1449 |
20.9782 SNT |
4.1449 |
4.1449 |
4.1449 |
4.1449 |
| 2022-02-15 |
4.0390 |
0.0000 SNT |
4.0390 |
4.0390 |
4.0390 |
4.0390 |
| 2022-02-14 |
4.0390 |
0.0000 SNT |
4.0390 |
4.0390 |
4.0390 |
4.0390 |
| 2022-02-13 |
4.0390 |
0.1445 SNT |
4.0390 |
4.0390 |
4.0390 |
4.0390 |
| 2022-02-12 |
4.3055 |
219.6582 SNT |
4.3055 |
4.2883 |
4.3226 |
4.2883 |
| 2022-02-11 |
4.2804 |
0.0000 SNT |
4.2804 |
4.2804 |
4.2804 |
4.2804 |
| 2022-02-10 |
4.2804 |
0.0000 SNT |
4.2804 |
4.2804 |
4.2804 |
4.2804 |
| 2022-02-09 |
4.5086 |
31.8960 SNT |
4.5086 |
4.2804 |
4.7369 |
4.2804 |
| 2022-02-08 |
4.6664 |
21.6748 SNT |
4.6664 |
4.5937 |
4.7392 |
4.5937 |
| 2022-02-07 |
3.8605 |
0.0000 SNT |
3.8605 |
3.8605 |
3.8605 |
3.8605 |
| 2022-02-06 |
4.0464 |
65.8690 SNT |
4.0464 |
3.8605 |
4.2323 |
3.8605 |
| 2022-02-05 |
4.2211 |
15.1790 SNT |
4.2211 |
4.1742 |
4.2680 |
4.2680 |
| 2022-02-04 |
3.9082 |
355.8569 SNT |
3.9082 |
3.7711 |
4.0454 |
4.0418 |
| 2022-02-03 |
7.1156 |
1,871.7951 SNT |
7.1156 |
3.7312 |
10.4999 |
3.8937 |
| 2022-02-02 |
7.1500 |
1,626.6496 SNT |
7.1500 |
3.8000 |
10.4999 |
3.9150 |
| 2022-02-01 |
3.7314 |
32.4322 SNT |
3.7314 |
3.6386 |
3.8242 |
3.6386 |
| 2022-01-31 |
3.7100 |
170.1432 SNT |
3.7100 |
3.7000 |
3.7200 |
3.7000 |
| 2022-01-30 |
3.7607 |
7.4446 SNT |
3.7607 |
3.7214 |
3.8000 |
3.7214 |
| 2022-01-29 |
3.7500 |
1,103.9284 SNT |
3.7500 |
3.7000 |
3.8000 |
3.7010 |
| 2022-01-28 |
11.1553 |
8,068.0565 SNT |
11.1553 |
3.3105 |
19.0000 |
3.8475 |