Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
2.8301 |
4.4615 SNT |
2.8301 |
2.4771 |
3.1832 |
2.4771 |
| 2022-05-11 |
3.1043 |
65.6697 SNT |
3.1043 |
2.9987 |
3.2099 |
2.9987 |
| 2022-05-10 |
3.5571 |
0.0000 SNT |
3.5571 |
3.5571 |
3.5571 |
3.5571 |
| 2022-05-09 |
3.6238 |
19.8457 SNT |
3.6238 |
3.5431 |
3.7046 |
3.5571 |
| 2022-05-08 |
3.8628 |
104.0088 SNT |
3.8628 |
3.8251 |
3.9005 |
3.8405 |
| 2022-05-07 |
4.0126 |
748.4794 SNT |
4.0126 |
3.9670 |
4.0581 |
3.9743 |
| 2022-05-06 |
4.0984 |
3,220.8946 SNT |
4.0984 |
3.9585 |
4.2384 |
4.0196 |
| 2022-05-05 |
4.1284 |
27.8651 SNT |
4.1284 |
4.0185 |
4.2384 |
4.2057 |
| 2022-05-04 |
4.2584 |
6.8579 SNT |
4.2584 |
4.1221 |
4.3946 |
4.1221 |
| 2022-05-03 |
4.6522 |
0.0000 SNT |
4.6522 |
4.6522 |
4.6522 |
4.6522 |
| 2022-05-02 |
4.6522 |
0.7034 SNT |
4.6522 |
4.6522 |
4.6522 |
4.6522 |
| 2022-05-01 |
4.3822 |
3,065.7800 SNT |
4.3822 |
4.2000 |
4.5644 |
4.5644 |
| 2022-04-30 |
4.5804 |
1,675.1013 SNT |
4.5804 |
4.4000 |
4.7608 |
4.4000 |
| 2022-04-29 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-28 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-27 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-26 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-25 |
4.4000 |
5.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-24 |
4.9182 |
27.5892 SNT |
4.9182 |
4.4000 |
5.4363 |
4.4000 |
| 2022-04-23 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-22 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-21 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-20 |
4.4000 |
599.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-19 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-18 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-17 |
5.8166 |
0.0000 SNT |
5.8166 |
5.8166 |
5.8166 |
5.8166 |
| 2022-04-16 |
5.8166 |
0.0000 SNT |
5.8166 |
5.8166 |
5.8166 |
5.8166 |
| 2022-04-15 |
5.8166 |
0.0000 SNT |
5.8166 |
5.8166 |
5.8166 |
5.8166 |
| 2022-04-14 |
5.8166 |
80.9271 SNT |
5.8166 |
5.8166 |
5.8166 |
5.8166 |
| 2022-04-13 |
4.4000 |
0.0336 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-12 |
4.4000 |
0.0000 SNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-11 |
4.8770 |
0.4119 SNT |
4.8770 |
4.4000 |
5.3540 |
4.4000 |
| 2022-04-10 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-09 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-08 |
5.5280 |
108.0944 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-07 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-06 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-05 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-04 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-03 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-02 |
5.5280 |
0.0000 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-04-01 |
5.5280 |
1.7273 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-03-31 |
5.5280 |
866.9328 SNT |
5.5280 |
5.5280 |
5.5280 |
5.5280 |
| 2022-03-30 |
6.1023 |
432.3640 SNT |
6.1023 |
5.3540 |
6.8506 |
5.5280 |
| 2022-03-29 |
6.3832 |
608.8995 SNT |
6.3832 |
5.8663 |
6.9000 |
6.3956 |
| 2022-03-28 |
7.5834 |
298.9818 SNT |
7.5834 |
7.3165 |
7.8504 |
7.3957 |
| 2022-03-27 |
7.2864 |
106.0832 SNT |
7.2864 |
6.8556 |
7.7172 |
7.7172 |
| 2022-03-26 |
5.9213 |
0.0390 SNT |
5.9213 |
5.9213 |
5.9213 |
5.9213 |
| 2022-03-25 |
5.6668 |
0.0000 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
| 2022-03-24 |
5.6668 |
0.0000 SNT |
5.6668 |
5.6668 |
5.6668 |
5.6668 |