Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
1.7439 |
60.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-25 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-24 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-23 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-22 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-21 |
1.7645 |
0.0000 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-20 |
1.7645 |
10.2343 SNT |
1.7645 |
1.7645 |
1.7645 |
1.7645 |
| 2022-06-19 |
1.9734 |
2.6068 SNT |
1.9734 |
1.9734 |
1.9734 |
1.9734 |
| 2022-06-18 |
1.9589 |
0.0000 SNT |
1.9589 |
1.9589 |
1.9589 |
1.9589 |
| 2022-06-17 |
1.8725 |
0.0000 SNT |
1.8725 |
1.8725 |
1.8725 |
1.8725 |
| 2022-06-16 |
1.8725 |
0.0000 SNT |
1.8725 |
1.8725 |
1.8725 |
1.8725 |
| 2022-06-15 |
1.8399 |
91.5752 SNT |
1.8399 |
1.8073 |
1.8725 |
1.8725 |
| 2022-06-14 |
2.0528 |
78.0704 SNT |
2.0528 |
2.0528 |
2.0528 |
2.0528 |
| 2022-06-13 |
2.2233 |
67.1654 SNT |
2.2233 |
2.1100 |
2.3367 |
2.1100 |
| 2022-06-12 |
2.6523 |
0.0000 SNT |
2.6523 |
2.6523 |
2.6523 |
2.6523 |
| 2022-06-11 |
2.6523 |
0.0000 SNT |
2.6523 |
2.6523 |
2.6523 |
2.6523 |
| 2022-06-10 |
2.6847 |
8.5800 SNT |
2.6847 |
2.6523 |
2.7171 |
2.6523 |
| 2022-06-09 |
3.0203 |
1.0000 SNT |
3.0203 |
3.0203 |
3.0203 |
3.0203 |
| 2022-06-08 |
2.8888 |
13.0656 SNT |
2.8888 |
2.7076 |
3.0700 |
3.0203 |
| 2022-06-07 |
3.0985 |
2,764.4267 SNT |
3.0985 |
3.0238 |
3.1732 |
3.1432 |
| 2022-06-06 |
2.9336 |
0.1919 SNT |
2.9336 |
2.7146 |
3.1525 |
2.7146 |
| 2022-06-05 |
2.8470 |
36.6989 SNT |
2.8470 |
2.8470 |
2.8470 |
2.8470 |
| 2022-06-04 |
2.7961 |
0.0000 SNT |
2.7961 |
2.7961 |
2.7961 |
2.7961 |
| 2022-06-03 |
2.7961 |
0.2314 SNT |
2.7961 |
2.7961 |
2.7961 |
2.7961 |
| 2022-06-02 |
2.7423 |
10.4225 SNT |
2.7423 |
2.6864 |
2.7982 |
2.6864 |
| 2022-06-01 |
2.7913 |
35.2482 SNT |
2.7913 |
2.7844 |
2.7982 |
2.7982 |
| 2022-05-31 |
2.4871 |
2.9474 SNT |
2.4871 |
2.4284 |
2.5458 |
2.5458 |
| 2022-05-30 |
2.3870 |
52.5142 SNT |
2.3870 |
2.3794 |
2.3947 |
2.3947 |
| 2022-05-29 |
2.3435 |
0.0000 SNT |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
| 2022-05-28 |
2.3435 |
0.0000 SNT |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
| 2022-05-27 |
2.3435 |
0.0000 SNT |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
| 2022-05-26 |
2.3435 |
0.6685 SNT |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
| 2022-05-25 |
2.2809 |
0.0000 SNT |
2.2809 |
2.2809 |
2.2809 |
2.2809 |
| 2022-05-24 |
2.2809 |
0.0000 SNT |
2.2809 |
2.2809 |
2.2809 |
2.2809 |
| 2022-05-23 |
2.3189 |
10.4128 SNT |
2.3189 |
2.2809 |
2.3569 |
2.2809 |
| 2022-05-22 |
2.5046 |
0.0000 SNT |
2.5046 |
2.5046 |
2.5046 |
2.5046 |
| 2022-05-21 |
2.5046 |
0.0000 SNT |
2.5046 |
2.5046 |
2.5046 |
2.5046 |
| 2022-05-20 |
2.4819 |
20.0513 SNT |
2.4819 |
2.4593 |
2.5046 |
2.5046 |
| 2022-05-19 |
2.6720 |
120.7862 SNT |
2.6720 |
2.3453 |
2.9987 |
2.4774 |
| 2022-05-18 |
3.0909 |
28.0307 SNT |
3.0909 |
2.9987 |
3.1832 |
3.0000 |
| 2022-05-17 |
2.9987 |
0.1814 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-05-16 |
3.0000 |
0.0000 SNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-05-15 |
3.5037 |
139.8977 SNT |
3.5037 |
2.8202 |
4.1872 |
3.0000 |
| 2022-05-14 |
2.7565 |
3.3383 SNT |
2.7565 |
2.7565 |
2.7565 |
2.7565 |
| 2022-05-13 |
2.6514 |
56.0826 SNT |
2.6514 |
2.4841 |
2.8187 |
2.7565 |
| 2022-05-12 |
2.8301 |
4.4615 SNT |
2.8301 |
2.4771 |
3.1832 |
2.4771 |
| 2022-05-11 |
3.1043 |
65.6697 SNT |
3.1043 |
2.9987 |
3.2099 |
2.9987 |
| 2022-05-10 |
3.5571 |
0.0000 SNT |
3.5571 |
3.5571 |
3.5571 |
3.5571 |
| 2022-05-09 |
3.6238 |
19.8457 SNT |
3.6238 |
3.5431 |
3.7046 |
3.5571 |
| 2022-05-08 |
3.8628 |
104.0088 SNT |
3.8628 |
3.8251 |
3.9005 |
3.8405 |