Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
2.3505 |
0.0000 SNT |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2022-08-14 |
2.3505 |
24.6055 SNT |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2022-08-13 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-12 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-11 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-10 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-09 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-08 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-07 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-06 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-05 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-04 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-03 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-02 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-08-01 |
1.9222 |
0.0000 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-07-31 |
1.9222 |
0.0530 SNT |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2022-07-30 |
1.8097 |
0.0000 SNT |
1.8097 |
1.8097 |
1.8097 |
1.8097 |
| 2022-07-29 |
1.8097 |
10.0000 SNT |
1.8097 |
1.8097 |
1.8097 |
1.8097 |
| 2022-07-28 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-27 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-26 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-25 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-24 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-23 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-22 |
2.5861 |
5.9219 SNT |
2.5861 |
1.9891 |
3.1832 |
2.9987 |
| 2022-07-21 |
1.7192 |
0.0000 SNT |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2022-07-20 |
1.7192 |
0.0000 SNT |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2022-07-19 |
1.7192 |
0.0000 SNT |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2022-07-18 |
1.7192 |
0.1018 SNT |
1.7192 |
1.7192 |
1.7192 |
1.7192 |
| 2022-07-17 |
2.0347 |
0.0000 SNT |
2.0347 |
2.0347 |
2.0347 |
2.0347 |
| 2022-07-16 |
2.0347 |
0.0000 SNT |
2.0347 |
2.0347 |
2.0347 |
2.0347 |
| 2022-07-15 |
2.0347 |
0.4910 SNT |
2.0347 |
2.0347 |
2.0347 |
2.0347 |
| 2022-07-14 |
1.7860 |
0.0000 SNT |
1.7860 |
1.7860 |
1.7860 |
1.7860 |
| 2022-07-13 |
1.7860 |
100.0000 SNT |
1.7860 |
1.7860 |
1.7860 |
1.7860 |
| 2022-07-12 |
1.9664 |
4.0151 SNT |
1.9664 |
1.9613 |
1.9715 |
1.9613 |
| 2022-07-11 |
1.9664 |
4.0151 SNT |
1.9664 |
1.9613 |
1.9715 |
1.9613 |
| 2022-07-10 |
1.9836 |
0.0000 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-09 |
1.9836 |
0.0000 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-08 |
1.9836 |
0.0000 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-07 |
1.9836 |
0.0000 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-06 |
1.9836 |
363.9267 SNT |
1.9836 |
1.9836 |
1.9836 |
1.9836 |
| 2022-07-05 |
2.1201 |
0.0000 SNT |
2.1201 |
2.1201 |
2.1201 |
2.1201 |
| 2022-07-04 |
2.1201 |
38.0860 SNT |
2.1201 |
2.1201 |
2.1201 |
2.1201 |
| 2022-07-03 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-07-02 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-07-01 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-30 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-29 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-28 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2022-06-27 |
1.7439 |
0.0000 SNT |
1.7439 |
1.7439 |
1.7439 |
1.7439 |