Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0045 |
24.3547 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-03 |
0.0045 |
24.3547 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-02 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-01 |
0.0047 |
26,473.0638 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-30 |
0.0046 |
0.0000 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-29 |
0.0046 |
47.1754 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-28 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-27 |
0.0047 |
77.8975 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-26 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-25 |
0.0044 |
963.0689 SNR |
0.0044 |
0.0040 |
0.0048 |
0.0048 |
| 2023-06-24 |
0.0037 |
1,206.8880 SNR |
0.0037 |
0.0034 |
0.0039 |
0.0039 |
| 2023-06-23 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-22 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-21 |
0.0034 |
169.0659 SNR |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-06-20 |
0.0035 |
0.0000 SNR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-19 |
0.0035 |
245.5341 SNR |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-06-18 |
0.0035 |
111.1912 SNR |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-06-17 |
0.0037 |
3,393.6233 SNR |
0.0037 |
0.0035 |
0.0039 |
0.0036 |
| 2023-06-16 |
0.0036 |
99.7290 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-15 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-14 |
0.0037 |
268.7165 SNR |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2023-06-13 |
0.0041 |
462.3428 SNR |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2023-06-12 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-11 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-10 |
0.0045 |
376.3627 SNR |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2023-06-09 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-08 |
0.0047 |
3.8780 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-07 |
0.0050 |
12,988.0944 SNR |
0.0050 |
0.0047 |
0.0053 |
0.0047 |
| 2023-06-06 |
0.0046 |
89.4337 SNR |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-06-05 |
0.0048 |
214.3284 SNR |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-06-04 |
0.0051 |
196.4637 SNR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-03 |
0.0051 |
196.4637 SNR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-02 |
0.0050 |
1,469.6744 SNR |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-06-01 |
0.0050 |
1,541.9232 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-31 |
0.0049 |
283.3720 SNR |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-05-30 |
0.0051 |
812.0819 SNR |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2023-05-29 |
0.0049 |
9.2960 SNR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-28 |
0.0046 |
1,479.6241 SNR |
0.0046 |
0.0043 |
0.0050 |
0.0050 |
| 2023-05-27 |
0.0041 |
518.5716 SNR |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2023-05-26 |
0.0045 |
5,392.4817 SNR |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2023-05-25 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-24 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-23 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-22 |
0.0045 |
379.8908 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-21 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-20 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-19 |
0.0045 |
156.5996 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-18 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-17 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-16 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |