Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0049 |
9.2960 SNR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-28 |
0.0046 |
1,479.6241 SNR |
0.0046 |
0.0043 |
0.0050 |
0.0050 |
| 2023-05-27 |
0.0041 |
518.5716 SNR |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2023-05-26 |
0.0045 |
5,392.4817 SNR |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2023-05-25 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-24 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-23 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-22 |
0.0045 |
379.8908 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-21 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-20 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-19 |
0.0045 |
156.5996 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-18 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-17 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-16 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-15 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-14 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-13 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-12 |
0.0046 |
436.6206 SNR |
0.0046 |
0.0044 |
0.0048 |
0.0044 |
| 2023-05-11 |
0.0049 |
694.7051 SNR |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-05-10 |
0.0054 |
2,380.9443 SNR |
0.0054 |
0.0047 |
0.0060 |
0.0050 |
| 2023-05-09 |
0.0055 |
2,157.1544 SNR |
0.0055 |
0.0049 |
0.0060 |
0.0049 |
| 2023-05-08 |
0.0056 |
2,537.2847 SNR |
0.0056 |
0.0051 |
0.0060 |
0.0051 |
| 2023-05-07 |
0.0056 |
1,599.3700 SNR |
0.0056 |
0.0051 |
0.0060 |
0.0052 |
| 2023-05-06 |
0.0056 |
3,551.1822 SNR |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2023-05-05 |
0.0053 |
4,707.4855 SNR |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-05-04 |
0.0057 |
2,002.7308 SNR |
0.0057 |
0.0053 |
0.0060 |
0.0053 |
| 2023-05-03 |
0.0054 |
2,795.9339 SNR |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2023-05-02 |
0.0057 |
3,949.1931 SNR |
0.0057 |
0.0054 |
0.0060 |
0.0056 |
| 2023-05-01 |
0.0058 |
2,819.6246 SNR |
0.0058 |
0.0055 |
0.0060 |
0.0055 |
| 2023-04-30 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-29 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-28 |
0.0057 |
880.2817 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-27 |
0.0055 |
37.0790 SNR |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-04-26 |
0.0057 |
505.4907 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-25 |
0.0057 |
3,715.0960 SNR |
0.0057 |
0.0055 |
0.0059 |
0.0056 |
| 2023-04-24 |
0.0056 |
481.4691 SNR |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-04-23 |
0.0057 |
768.5589 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-22 |
0.0056 |
336.2125 SNR |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2023-04-21 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-20 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-19 |
0.0058 |
513.6986 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-18 |
0.0058 |
171.2329 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-17 |
0.0058 |
171.2329 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-16 |
0.0059 |
512.8205 SNR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-15 |
0.0058 |
99.6858 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-14 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-13 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-12 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-11 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-10 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |