Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
Date Price Volume Open Low High Close
2023-09-11 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-10 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-09 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-08 0.0036 278.5182 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-07 0.0036 112.5087 SNR 0.0036 0.0036 0.0037 0.0036
2023-09-06 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-05 0.0036 40.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-04 0.0037 0.0000 SNR 0.0037 0.0037 0.0037 0.0037
2023-09-03 0.0037 0.0000 SNR 0.0037 0.0037 0.0037 0.0037
2023-09-02 0.0037 0.0000 SNR 0.0037 0.0037 0.0037 0.0037
2023-09-01 0.0036 195.3026 SNR 0.0036 0.0036 0.0037 0.0037
2023-08-31 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-08-30 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-08-29 0.0036 59.6125 SNR 0.0036 0.0036 0.0036 0.0036
2023-08-28 0.0035 3,172.0000 SNR 0.0035 0.0035 0.0035 0.0035
2023-08-27 0.0036 1,145.4745 SNR 0.0036 0.0036 0.0036 0.0036
2023-08-26 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-08-25 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-08-24 0.0035 6,565.5630 SNR 0.0035 0.0034 0.0036 0.0036
2023-08-23 0.0036 175.7195 SNR 0.0036 0.0036 0.0037 0.0037
2023-08-22 0.0032 68,761.5865 SNR 0.0032 0.0027 0.0038 0.0036
2023-08-21 0.0038 0.0000 SNR 0.0038 0.0038 0.0038 0.0038
2023-08-20 0.0038 0.0000 SNR 0.0038 0.0038 0.0038 0.0038
2023-08-19 0.0038 0.0000 SNR 0.0038 0.0038 0.0038 0.0038
2023-08-18 0.0039 920.2115 SNR 0.0039 0.0037 0.0041 0.0038
2023-08-17 0.0040 1,463.2914 SNR 0.0040 0.0039 0.0041 0.0039
2023-08-16 0.0043 656.4302 SNR 0.0043 0.0041 0.0046 0.0041
2023-08-15 0.0044 212.9965 SNR 0.0044 0.0043 0.0045 0.0043
2023-08-14 0.0045 48.8022 SNR 0.0045 0.0045 0.0045 0.0045
2023-08-13 0.0044 2,753.7012 SNR 0.0044 0.0044 0.0044 0.0044
2023-08-12 0.0044 0.0000 SNR 0.0044 0.0044 0.0044 0.0044
2023-08-11 0.0044 0.0000 SNR 0.0044 0.0044 0.0044 0.0044
2023-08-10 0.0044 228.0000 SNR 0.0044 0.0044 0.0044 0.0044
2023-08-09 0.0043 7,360.8016 SNR 0.0043 0.0043 0.0044 0.0044
2023-08-08 0.0044 48.8022 SNR 0.0044 0.0044 0.0044 0.0044
2023-08-07 0.0044 0.0000 SNR 0.0044 0.0044 0.0044 0.0044
2023-08-06 0.0044 0.0000 SNR 0.0044 0.0044 0.0044 0.0044
2023-08-05 0.0044 0.0000 SNR 0.0044 0.0044 0.0044 0.0044
2023-08-04 0.0044 49.7730 SNR 0.0044 0.0044 0.0045 0.0044
2023-08-03 0.0045 48.0137 SNR 0.0045 0.0045 0.0045 0.0045
2023-08-02 0.0046 0.0000 SNR 0.0046 0.0046 0.0046 0.0046
2023-08-01 0.0046 0.0000 SNR 0.0046 0.0046 0.0046 0.0046
2023-07-31 0.0046 0.0000 SNR 0.0046 0.0046 0.0046 0.0046
2023-07-30 0.0046 0.0000 SNR 0.0046 0.0046 0.0046 0.0046
2023-07-29 0.0046 0.0000 SNR 0.0046 0.0046 0.0046 0.0046
2023-07-28 0.0046 0.0000 SNR 0.0046 0.0046 0.0046 0.0046
2023-07-27 0.0046 0.0000 SNR 0.0046 0.0046 0.0046 0.0046
2023-07-26 0.0045 266.4115 SNR 0.0045 0.0044 0.0046 0.0046
2023-07-25 0.0044 244.5557 SNR 0.0044 0.0043 0.0045 0.0045
2023-07-24 0.0043 146.8746 SNR 0.0043 0.0042 0.0043 0.0042