Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-09 |
0.0050 |
4,907.3006 SNR |
0.0050 |
0.0039 |
0.0060 |
0.0057 |
| 2023-04-08 |
0.0038 |
0.0000 SNR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-07 |
0.0038 |
0.0000 SNR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-06 |
0.0045 |
1,371.6087 SNR |
0.0045 |
0.0038 |
0.0051 |
0.0038 |
| 2023-04-05 |
0.0053 |
0.0000 SNR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-04 |
0.0053 |
0.0000 SNR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-03 |
0.0048 |
8,836.8764 SNR |
0.0048 |
0.0037 |
0.0059 |
0.0053 |
| 2023-04-02 |
0.0054 |
1,533.9548 SNR |
0.0054 |
0.0048 |
0.0059 |
0.0048 |
| 2023-04-01 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-31 |
0.0054 |
3,333.3333 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-30 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-29 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-28 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-27 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-26 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-25 |
0.0054 |
2,000.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-24 |
0.0054 |
4,000.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-23 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-22 |
0.0054 |
1,667.6667 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-21 |
0.0054 |
2,000.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-20 |
0.0054 |
3,000.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-19 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-18 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-17 |
0.0043 |
1,401.6634 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-16 |
0.0056 |
0.0000 SNR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-03-15 |
0.0056 |
0.0000 SNR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-03-14 |
0.0045 |
1,983.3038 SNR |
0.0045 |
0.0035 |
0.0056 |
0.0056 |
| 2023-03-13 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-12 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-11 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-10 |
0.0028 |
5,210.7572 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-09 |
0.0028 |
5,037.0510 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-08 |
0.0028 |
2,295.2339 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-07 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-06 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-05 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-04 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-03 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-02 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-01 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-28 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-27 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-26 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-25 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-24 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-23 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-22 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-21 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-20 |
0.0028 |
0.0000 SNR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |