Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-29 |
0.0107 |
601.5611 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-28 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-27 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-26 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-25 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-24 |
0.0107 |
4,866.1800 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-23 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-22 |
0.0107 |
118.5724 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-21 |
0.0075 |
1,124.7298 SNR |
0.0075 |
0.0042 |
0.0107 |
0.0107 |
| 2022-08-20 |
0.0104 |
1,095.2496 SNR |
0.0104 |
0.0100 |
0.0107 |
0.0107 |
| 2022-08-19 |
0.0100 |
0.0000 SNR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-18 |
0.0071 |
3,116.9383 SNR |
0.0071 |
0.0041 |
0.0100 |
0.0100 |
| 2022-08-17 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-16 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-15 |
0.0110 |
136.4877 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-14 |
0.0112 |
0.0000 SNR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-08-13 |
0.0106 |
325.0118 SNR |
0.0106 |
0.0100 |
0.0112 |
0.0112 |
| 2022-08-12 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-11 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-10 |
0.0040 |
333.3131 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-09 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-08 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-07 |
0.0045 |
28.4444 SNR |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2022-08-06 |
0.0058 |
731.8316 SNR |
0.0058 |
0.0040 |
0.0076 |
0.0040 |
| 2022-08-05 |
0.0076 |
0.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-08-04 |
0.0104 |
946.1887 SNR |
0.0104 |
0.0076 |
0.0132 |
0.0076 |
| 2022-08-03 |
0.0130 |
0.0000 SNR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-02 |
0.0130 |
153.9646 SNR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-01 |
0.0130 |
169.2308 SNR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-31 |
0.0132 |
0.0000 SNR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-30 |
0.0132 |
0.0000 SNR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-29 |
0.0104 |
2,251.7989 SNR |
0.0104 |
0.0076 |
0.0133 |
0.0132 |
| 2022-07-28 |
0.0133 |
0.0000 SNR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-27 |
0.0133 |
225.5639 SNR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-26 |
0.0133 |
0.0000 SNR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-25 |
0.0133 |
0.0000 SNR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-24 |
0.0133 |
412.1394 SNR |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2022-07-23 |
0.0134 |
224.5509 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-22 |
0.0105 |
179,039.0189 SNR |
0.0105 |
0.0076 |
0.0134 |
0.0134 |
| 2022-07-21 |
0.0134 |
149.3652 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-20 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-19 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-18 |
0.0134 |
82.0283 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-17 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-16 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-15 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-14 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-13 |
0.0134 |
148.9203 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-12 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |