Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0072 |
0.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-02-02 |
0.0072 |
50.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-02-01 |
0.0106 |
269.1624 SNR |
0.0106 |
0.0072 |
0.0141 |
0.0141 |
| 2021-01-31 |
0.0141 |
85.0000 SNR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-30 |
0.0106 |
2,728.6071 SNR |
0.0106 |
0.0072 |
0.0141 |
0.0072 |
| 2021-01-29 |
0.0135 |
505.4615 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-28 |
0.0086 |
22,337.5996 SNR |
0.0086 |
0.0071 |
0.0100 |
0.0100 |
| 2021-01-27 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-26 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-25 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-24 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-23 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-22 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-21 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-20 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-19 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-18 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-17 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-16 |
0.0135 |
74.2524 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-15 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-14 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-13 |
0.0071 |
1,000.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-12 |
0.0088 |
0.0000 SNR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-11 |
0.0088 |
0.0000 SNR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-10 |
0.0088 |
0.0000 SNR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-09 |
0.0088 |
12,426.6744 SNR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-08 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-07 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-06 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-05 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-04 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-03 |
0.0071 |
296.7212 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-02 |
0.0071 |
100.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-01-01 |
0.0048 |
200.0002 SNR |
0.0048 |
0.0024 |
0.0071 |
0.0024 |
| 2020-12-31 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-30 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-29 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-28 |
0.0071 |
15.0845 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-27 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-26 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-25 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-24 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-23 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-22 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-21 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-20 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-19 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-18 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-17 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-16 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |