Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0078 |
1,941.5678 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-12 |
0.0146 |
0.0192 SNR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-04-11 |
0.0078 |
0.0459 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-10 |
0.0139 |
3,529.1959 SNR |
0.0139 |
0.0130 |
0.0148 |
0.0130 |
| 2022-04-09 |
0.0077 |
0.0000 SNR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-08 |
0.0113 |
0.0622 SNR |
0.0113 |
0.0077 |
0.0148 |
0.0077 |
| 2022-04-07 |
0.0113 |
0.1082 SNR |
0.0113 |
0.0077 |
0.0148 |
0.0077 |
| 2022-04-06 |
0.0113 |
1.3514 SNR |
0.0113 |
0.0077 |
0.0148 |
0.0077 |
| 2022-04-05 |
0.0113 |
0.0730 SNR |
0.0113 |
0.0077 |
0.0148 |
0.0077 |
| 2022-04-04 |
0.0113 |
88.9614 SNR |
0.0113 |
0.0077 |
0.0148 |
0.0077 |
| 2022-04-03 |
0.0113 |
88.5896 SNR |
0.0113 |
0.0077 |
0.0149 |
0.0148 |
| 2022-04-02 |
0.0113 |
0.2685 SNR |
0.0113 |
0.0076 |
0.0149 |
0.0076 |
| 2022-04-01 |
0.0112 |
0.0676 SNR |
0.0112 |
0.0076 |
0.0148 |
0.0076 |
| 2022-03-31 |
0.0098 |
4,507.4591 SNR |
0.0098 |
0.0076 |
0.0119 |
0.0119 |
| 2022-03-30 |
0.0098 |
3,092.8422 SNR |
0.0098 |
0.0076 |
0.0119 |
0.0076 |
| 2022-03-29 |
0.0093 |
85,166.5677 SNR |
0.0093 |
0.0076 |
0.0110 |
0.0076 |
| 2022-03-28 |
0.0081 |
0.1744 SNR |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2022-03-27 |
0.0081 |
0.2349 SNR |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2022-03-26 |
0.0081 |
0.1256 SNR |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2022-03-25 |
0.0081 |
215.7710 SNR |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2022-03-24 |
0.0081 |
0.0471 SNR |
0.0081 |
0.0076 |
0.0085 |
0.0076 |
| 2022-03-23 |
0.0081 |
416.3846 SNR |
0.0081 |
0.0076 |
0.0085 |
0.0076 |
| 2022-03-22 |
0.0082 |
0.0529 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-21 |
0.0082 |
61.4379 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-20 |
0.0082 |
300.6640 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0087 |
| 2022-03-19 |
0.0082 |
0.0299 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-18 |
0.0082 |
0.1149 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-17 |
0.0082 |
519.5348 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-16 |
0.0082 |
0.0299 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-15 |
0.0082 |
0.2759 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-14 |
0.0082 |
0.0506 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-13 |
0.0082 |
0.2299 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-12 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-11 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-10 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-09 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-08 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-07 |
0.0094 |
11,167.6567 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-06 |
0.0094 |
2,361.9534 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-05 |
0.0094 |
1,171.4727 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-04 |
0.0094 |
26.6525 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-03 |
0.0094 |
31.9829 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-02 |
0.0076 |
0.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-03-01 |
0.0076 |
10,582.0106 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-28 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-27 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-26 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-25 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-24 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-23 |
0.0093 |
8,333.3330 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |