Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0076 |
0.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-08-04 |
0.0104 |
946.1887 SNR |
0.0104 |
0.0076 |
0.0132 |
0.0076 |
| 2022-08-03 |
0.0130 |
0.0000 SNR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-02 |
0.0130 |
153.9646 SNR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-01 |
0.0130 |
169.2308 SNR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-31 |
0.0132 |
0.0000 SNR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-30 |
0.0132 |
0.0000 SNR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-29 |
0.0104 |
2,251.7989 SNR |
0.0104 |
0.0076 |
0.0133 |
0.0132 |
| 2022-07-28 |
0.0133 |
0.0000 SNR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-27 |
0.0133 |
225.5639 SNR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-26 |
0.0133 |
0.0000 SNR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-25 |
0.0133 |
0.0000 SNR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-24 |
0.0133 |
412.1394 SNR |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2022-07-23 |
0.0134 |
224.5509 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-22 |
0.0105 |
179,039.0189 SNR |
0.0105 |
0.0076 |
0.0134 |
0.0134 |
| 2022-07-21 |
0.0134 |
149.3652 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-20 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-19 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-18 |
0.0134 |
82.0283 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-17 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-16 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-15 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-14 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-13 |
0.0134 |
148.9203 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-12 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-11 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-10 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-09 |
0.0105 |
0.2179 SNR |
0.0105 |
0.0076 |
0.0134 |
0.0134 |
| 2022-07-08 |
0.0134 |
0.0000 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-07 |
0.0134 |
74.3495 SNR |
0.0134 |
0.0134 |
0.0135 |
0.0134 |
| 2022-07-06 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-07-05 |
0.0135 |
111.3586 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-07-04 |
0.0135 |
117.8651 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-07-03 |
0.0135 |
147.7651 SNR |
0.0135 |
0.0135 |
0.0136 |
0.0135 |
| 2022-07-02 |
0.0136 |
73.6377 SNR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-07-01 |
0.0136 |
73.5835 SNR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-06-30 |
0.0137 |
0.0000 SNR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-29 |
0.0137 |
0.0000 SNR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-28 |
0.0137 |
0.0000 SNR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-27 |
0.0137 |
73.0460 SNR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-26 |
0.0137 |
203.8588 SNR |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2022-06-25 |
0.0076 |
0.0345 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-24 |
0.0138 |
39.8840 SNR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-06-23 |
0.0138 |
0.0000 SNR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-06-22 |
0.0138 |
72.4638 SNR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-06-21 |
0.0076 |
17.7869 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-20 |
0.0139 |
36.0490 SNR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-06-19 |
0.0105 |
36,861.0743 SNR |
0.0105 |
0.0071 |
0.0139 |
0.0139 |
| 2022-06-18 |
0.0105 |
36,784.0968 SNR |
0.0105 |
0.0071 |
0.0139 |
0.0071 |
| 2022-06-17 |
0.0139 |
0.0329 SNR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |