Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-27 |
0.0039 |
23,437.3163 SNR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-26 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-25 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-24 |
0.0040 |
4,998.8377 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-23 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-22 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-21 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-20 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-19 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-18 |
0.0040 |
19.6081 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-17 |
0.0041 |
9,737.4502 SNR |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-16 |
0.0043 |
323.6245 SNR |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2024-06-15 |
0.0046 |
647.8569 SNR |
0.0046 |
0.0044 |
0.0047 |
0.0044 |
| 2024-06-14 |
0.0046 |
2,039.6064 SNR |
0.0046 |
0.0042 |
0.0050 |
0.0047 |
| 2024-06-13 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-12 |
0.0043 |
64.5914 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-11 |
0.0043 |
90.9444 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-10 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-09 |
0.0044 |
105.2588 SNR |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-08 |
0.0044 |
105.2588 SNR |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-07 |
0.0047 |
334.1823 SNR |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-06 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-05 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-04 |
0.0055 |
7,440.2265 SNR |
0.0055 |
0.0049 |
0.0061 |
0.0049 |
| 2024-06-03 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-02 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-01 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-31 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-30 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-29 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-28 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-27 |
0.0061 |
11.5473 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-26 |
0.0062 |
243.1723 SNR |
0.0062 |
0.0061 |
0.0064 |
0.0061 |
| 2024-05-25 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-24 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-23 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-22 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-21 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-20 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-19 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-18 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-17 |
0.0065 |
7,729.9107 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-16 |
0.0065 |
18.2105 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-15 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-14 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-13 |
0.0066 |
103.4075 SNR |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-05-12 |
0.0068 |
154.9272 SNR |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-05-11 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-10 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |