Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-15 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-14 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-13 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-12 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-11 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-10 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-09 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-08 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-07 |
0.0071 |
0.3903 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-06 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-05 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-04 |
0.0070 |
3,224.9131 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-03 |
0.0074 |
4,236.2271 SNR |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2024-04-02 |
0.0088 |
2,621.6775 SNR |
0.0088 |
0.0078 |
0.0098 |
0.0081 |
| 2024-04-01 |
0.0078 |
0.0000 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-31 |
0.0078 |
30.3682 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-30 |
0.0081 |
96.5664 SNR |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2024-03-29 |
0.0083 |
241.1552 SNR |
0.0083 |
0.0080 |
0.0086 |
0.0080 |
| 2024-03-28 |
0.0084 |
320.3472 SNR |
0.0084 |
0.0079 |
0.0088 |
0.0088 |
| 2024-03-27 |
0.0078 |
97.1679 SNR |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-26 |
0.0076 |
75.2532 SNR |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-03-25 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-24 |
0.0068 |
998.2205 SNR |
0.0068 |
0.0059 |
0.0076 |
0.0059 |
| 2024-03-23 |
0.0076 |
0.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-22 |
0.0076 |
0.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-21 |
0.0076 |
0.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-20 |
0.0079 |
191.3291 SNR |
0.0079 |
0.0076 |
0.0083 |
0.0076 |
| 2024-03-19 |
0.0090 |
12,096.4872 SNR |
0.0090 |
0.0080 |
0.0099 |
0.0083 |
| 2024-03-18 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-17 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-16 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-15 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-14 |
0.0080 |
3,465.7946 SNR |
0.0080 |
0.0075 |
0.0085 |
0.0085 |
| 2024-03-13 |
0.0075 |
17,322.8346 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-12 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-11 |
0.0074 |
58.7123 SNR |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-03-10 |
0.0074 |
213.1832 SNR |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2024-03-09 |
0.0073 |
146.1497 SNR |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-03-08 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-07 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-06 |
0.0081 |
1,101.8120 SNR |
0.0081 |
0.0073 |
0.0090 |
0.0073 |
| 2024-03-05 |
0.0078 |
2,668.8600 SNR |
0.0078 |
0.0073 |
0.0082 |
0.0079 |
| 2024-03-04 |
0.0069 |
18,962.7481 SNR |
0.0069 |
0.0065 |
0.0074 |
0.0074 |
| 2024-03-03 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-02 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-01 |
0.0063 |
135.2731 SNR |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-02-29 |
0.0062 |
45.5470 SNR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-28 |
0.0062 |
57.5545 SNR |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-02-27 |
0.0061 |
1,503.5550 SNR |
0.0061 |
0.0058 |
0.0064 |
0.0063 |