Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-23 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-22 |
0.0050 |
43,945.4192 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-21 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-20 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-19 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-18 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-17 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-16 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-15 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-14 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-13 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-12 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-11 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-10 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-09 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-08 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-07 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-06 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-05 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-04 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-03 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-02 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-01 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-31 |
0.0050 |
93.5455 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-30 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-29 |
0.0107 |
601.5611 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-28 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-27 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-26 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-25 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-24 |
0.0107 |
4,866.1800 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-23 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-22 |
0.0107 |
118.5724 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-08-21 |
0.0075 |
1,124.7298 SNR |
0.0075 |
0.0042 |
0.0107 |
0.0107 |
| 2022-08-20 |
0.0104 |
1,095.2496 SNR |
0.0104 |
0.0100 |
0.0107 |
0.0107 |
| 2022-08-19 |
0.0100 |
0.0000 SNR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-18 |
0.0071 |
3,116.9383 SNR |
0.0071 |
0.0041 |
0.0100 |
0.0100 |
| 2022-08-17 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-16 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-15 |
0.0110 |
136.4877 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-14 |
0.0112 |
0.0000 SNR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-08-13 |
0.0106 |
325.0118 SNR |
0.0106 |
0.0100 |
0.0112 |
0.0112 |
| 2022-08-12 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-11 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-10 |
0.0040 |
333.3131 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-09 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-08 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-07 |
0.0045 |
28.4444 SNR |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2022-08-06 |
0.0058 |
731.8316 SNR |
0.0058 |
0.0040 |
0.0076 |
0.0040 |