Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-04 |
0.0055 |
7,440.2265 SNR |
0.0055 |
0.0049 |
0.0061 |
0.0049 |
| 2024-06-03 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-02 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-01 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-31 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-30 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-29 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-28 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-27 |
0.0061 |
11.5473 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-26 |
0.0062 |
243.1723 SNR |
0.0062 |
0.0061 |
0.0064 |
0.0061 |
| 2024-05-25 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-24 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-23 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-22 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-21 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-20 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-19 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-18 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-17 |
0.0065 |
7,729.9107 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-16 |
0.0065 |
18.2105 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-15 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-14 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-13 |
0.0066 |
103.4075 SNR |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-05-12 |
0.0068 |
154.9272 SNR |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-05-11 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-10 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-09 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-08 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-07 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-06 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-05 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-04 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-03 |
0.0069 |
7,168.2038 SNR |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-05-02 |
0.0067 |
81.2685 SNR |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-05-01 |
0.0069 |
115.1406 SNR |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-04-30 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-29 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-28 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-27 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-26 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-25 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-24 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-23 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-22 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-21 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-20 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-19 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-18 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-17 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |