Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-05-24 |
2.0719 |
18.9993 SNC |
2.0719 |
2.0438 |
2.1000 |
2.1000 |
| 2023-05-23 |
1.9183 |
1.2782 SNC |
1.9183 |
1.8132 |
2.0235 |
2.0235 |
| 2023-05-22 |
1.7952 |
0.0000 SNC |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-05-21 |
1.7952 |
0.0000 SNC |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-05-20 |
1.7431 |
0.8194 SNC |
1.7431 |
1.6909 |
1.7952 |
1.7952 |
| 2023-05-19 |
1.8707 |
4.9235 SNC |
1.8707 |
1.6413 |
2.1000 |
1.6413 |
| 2023-05-18 |
1.8873 |
0.0000 SNC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-17 |
1.8873 |
0.0000 SNC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-16 |
1.8873 |
0.0000 SNC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-15 |
1.8873 |
0.0000 SNC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-14 |
1.8968 |
0.1599 SNC |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-05-13 |
1.9062 |
0.0000 SNC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-05-12 |
1.9062 |
0.1048 SNC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-05-11 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-10 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-09 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-08 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-07 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-06 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-05 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-04 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-03 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-02 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-01 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-30 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-29 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-28 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-27 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-26 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-25 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-24 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-23 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-22 |
1.9253 |
0.0000 SNC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-21 |
1.9350 |
0.2068 SNC |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2023-04-20 |
1.9835 |
0.0000 SNC |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-04-19 |
1.9737 |
0.2067 SNC |
1.9737 |
1.9638 |
1.9835 |
1.9835 |
| 2023-04-18 |
1.9251 |
0.2181 SNC |
1.9251 |
1.9059 |
1.9443 |
1.9443 |
| 2023-04-17 |
1.8798 |
3.6957 SNC |
1.8798 |
1.6744 |
2.0853 |
1.9059 |
| 2023-04-16 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-04-15 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-04-14 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-04-13 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-04-12 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-04-11 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-04-10 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-04-09 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-04-08 |
2.0500 |
25.9736 SNC |
2.0500 |
2.0000 |
2.1000 |
2.1000 |
| 2023-04-07 |
2.0000 |
118.6486 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-06 |
1.4900 |
0.0000 SNC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |